|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.5700 One month high (close): $18.4700
SKT Daily Change: 3.75% Daily StdDev 3.54% SKT EMA_5_Trend: 0% 10Minute StdDev: $0.1979
Latest Price : $16.59(3.75%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 16.93 | 16.41 | 16.29(-0.15) | 16.12(-0.11) | 16.14(0.56) | 16.4 | -0.7 | | -7 | 35(-4) | -10 | [-4] | [12] | [28] | 3 | 351 | UR | 1 | SmallShort | | (-4) | 16 | 32 | 23 | 20 | 0.4,43 | 42 | Sample size 30 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.9%(47%)
Daily Trend: %
Up Forces:
Down Forces: 16.12(hourly_sma_10 -1.71%) 16.29(hourly_sma_20 -0.67%)
Support Levels:
Resistance Levels: 16.41(daily_ema_10 0.06%) 16.93(daily_ema_20 3.23%)
|
| | | 2 | May/21 | 10 | 16.93 | 16.41 | 16.31(-0.25) | 16.14(-0.12) | 16.05(0.37) | 16.22 | -1 | | -7 | 39(-4.3) | -35 | [-7] | [6] | [19] | -33 | 273 | UR | 0.6 | SmallShort | | (-5) | 11 | 36 | 15 | 20 | -0.3,25 | 42 | | 3 | May/21 | 9 | 16.93 | 16.41 | 16.35(-0.26) | 16.16(-0.24) | 15.99(-0.09) | 16.02 | -1.2 | | -7 | 43(-1.2) | -50 | [-7] | [-9] | [1] | -61 | 30 | DP | 0.1 | OpenShort? | | (-9) | -3 | -4 | 9 | 6 | -1,14 | 42 | | 4 | May/20 | 15 | 16.95 | 16.49 | 16.39(-0.23) | 16.2(-0.2) | 16(-0.29) | 16.04 | -1.2 | | -7 | 44(0.4) | -50 | [-7] | [-14] | [-1] | -66 | -56 | DT | 0.1 | OpenShort? | | (-7) | -8 | 6 | 10 | -20 | -1.1,12 | 39 | | 5 | May/20 | 14 | 16.95 | 16.49 | 16.43(-0.18) | 16.23(-0.2) | 16.05(-0.3) | 16.01 | -1.3 | | -7 | 44(1.6) | -50 | [-5] | [-14] | [-1] | -77 | -157 | DT | -0.1 | OpenShort | | (-7) | -9 | 9 | 2 | -20 | -1.3,6 | 39 | | | | |
| 6 | May/20 | 13 | 16.95 | 16.49 | 16.46(-0.2) | 16.26(-0.14) | 16.1(-0.77) | 15.96 | -1.4 | | -7 | 42(2.7) | -50 | [-6] | [-27] | [-6] | -88 | -293 | DT | -0.5 | OpenShort | | (-7) | -22 | 7 | -11 | -20 | -1.6,2 | 39 | | 7 | May/20 | 12 | 16.95 | 16.49 | 16.49(-0.22) | 16.28(-0.15) | 16.22(-0.66) | 15.92 | -1.4 | | -7 | 40(4.2) | -50 | [-6] | [-24] | [-23] | -95 | -295 | DT | -1 | OpenShort | | (-5) | -19 | -31 | -16 | -20 | -2,5 | 39 | | 8 | May/20 | 11 | 16.95 | 16.49 | 16.53(-0.12) | 16.3(-0.4) | 16.33(-0.39) | 16.09 | -1.2 | | -7 | 35(2.8) | -50 | [-3] | [-19] | [-17] | -83 | -246 | DT | -0.9 | OpenShort | | (-5) | -11 | -29 | -26 | -20 | -1.7,10 | 39 | | 9 | May/20 | 10 | 16.95 | 16.49 | 16.55(-0.11) | 16.37(-0.26) | 16.39(-0.18) | 16.25 | -1 | | -7 | 33(1.4) | -50 | [-3] | [-11] | [-2] | -54 | -118 | DT | -0.6 | OpenShort | | (-4) | -5 | -4 | -8 | 6 | -1.3,29 | 39 | | 10 | May/20 | 9 | 16.95 | 16.49 | 16.57(-0.08) | 16.41(-0.32) | 16.42(-0.04) | 16.27 | -0.9 | | -7 | 31(1.5) | -50 | [-2] | [-8] | [-17] | -46 | -111 | DT | -0.7 | OpenShort? | | (-2) | -1 | -58 | -2 | 20 | -1.3,37 | 39 | | | | |
| 11 | May/19 | 15 | 16.99 | 16.58 | 16.57(-0) | 16.46(-0.18) | 16.43(0.54) | 16.6 | -0.6 | | -5 | 30(-1.3) | 20 | [0] | [13] | [20] | -5 | 140 | UR | 0.8 | SmallShort? | | (0) | 15 | 28 | 17 | 20 | 0.1,43 | 38 | | 12 | May/19 | 14 | 16.99 | 16.58 | 16.58(-0.04) | 16.49(-0.32) | 16.34(0.37) | 16.44 | -0.8 | | -5 | 31(0.3) | 0 | [-1] | [5] | [6] | -31 | 47 | UR | 0.5 | SmallShort | | (-2) | 11 | 4 | 14 | 20 | -0.6,34 | 38 | | 13 | May/19 | 13 | 16.99 | 16.58 | 16.58(-0) | 16.54(-0.28) | 16.28(-0.36) | 16.42 | -0.8 | | -5 | 31(0.4) | -10 | [0] | [-14] | [6] | -41 | -189 | DP | 0.7 | OpenShort | | (-2) | -10 | 7 | 13 | 12 | -0.8,29 | 38 | | 14 | May/19 | 12 | 16.99 | 16.58 | 16.59(0.01) | 16.59(-0.19) | 16.34(-0.4) | 16.38 | -0.9 | | -5 | 30(-0.4) | -20 | [0] | [-14] | [1] | -56 | -236 | RG | 0.2 | Wait | | (0) | -11 | 13 | 7 | -20 | -1,19 | 38 | | 15 | May/19 | 11 | 16.99 | 16.58 | 16.59(0.04) | 16.62(-0.21) | 16.41(-0.55) | 16.31 | -1 | | -5 | 31(-1.1) | -25 | [1] | [-19] | [-4] | -74 | -342 | DR | -0.5 | OpenShort | | (0) | -16 | 25 | -30 | -20 | -1.3,9 | 38 | | | | |
| 16 | May/19 | 10 | 16.99 | 16.58 | 16.58(-0.06) | 16.66(-0.25) | 16.5(-0.84) | 16.17 | -1.2 | | -5 | 32(1.6) | -50 | [-2] | [-28] | [-14] | -80 | -398 | DT | -1.5 | OpenShort | | (-2) | -24 | 7 | -38 | -20 | -1.8,15 | 38 | | 17 | May/19 | 9 | 16.99 | 16.58 | 16.59(-0.09) | 16.7(-0.3) | 16.64(-0.99) | 16.13 | -1.2 | | -5 | 30(3.5) | -50 | [-3] | [-33] | [-57] | -76 | -434 | DT | -2.4 | OpenShort? | | (-2) | -28 | -101 | -45 | -20 | -2.2,29 | 38 | | 18 | May/18 | 15 | 16.99 | 16.6 | 16.61(0.14) | 16.75(0.09) | 16.81(-0.15) | 16.71 | -0.4 | | -4 | 27(0.2) | -10 | [4] | [-2] | [-6] | 16 | -115 | DR | -0.5 | OpenShort? | | (4) | -4 | -2 | -21 | -20 | 0.5,53 | 34 | | 19 | May/18 | 14 | 16.99 | 16.6 | 16.59(0.25) | 16.73(0.05) | 16.84(0.02) | 16.72 | -0.4 | | -4 | 27(-6) | -5 | [7] | [3] | [-9] | 35 | -160 | CR | -0.6 | HoldShort | | (4) | 1 | -11 | -18 | -20 | 0.7,67 | 34 | | 20 | May/18 | 13 | 16.99 | 16.6 | 16.55(0.3) | 16.72(0.1) | 16.84(0.17) | 16.78 | -0.3 | | -4 | 33(-5.9) | 10 | [9] | [8] | [-6] | 58 | -110 | CR | -0.3 | HoldShort | | (7) | 5 | -15 | -9 | 12 | 1,83 | 34 | | | | |
| 21 | May/18 | 12 | 16.99 | 16.6 | 16.5(0.39) | 16.7(0.17) | 16.81(0.27) | 16.87 | -0.2 | | -4 | 38(-6.9) | 30 | [11] | [13] | [-4] | 78 | -92 | CR | 0.2 | OpenShort | | (11) | 8 | -15 | -1 | 18 | 1.3,95 | 34 | | 22 | May/18 | 11 | 16.99 | 16.6 | 16.44(0.4) | 16.67(0.24) | 16.76(0.4) | 16.96 | -0 | | -4 | 45(-1.8) | 40 | [11] | [17] | [11] | 90 | 28 | UT | 0.6 | HoldLong | | (13) | 11 | 17 | 4 | 20 | 1.6,100 | 34 | | 23 | May/18 | 10 | 16.99 | 16.6 | 16.37(0.3) | 16.63(0.21) | 16.69(0.34) | 16.86 | -0.2 | | -4 | 47(-0.1) | 35 | [9] | [14] | [13] | 85 | 91 | UT | 0.5 | HoldLong | | (11) | 10 | 24 | 3 | 20 | 1.4,100 | 34 | | 24 | May/18 | 9 | 16.99 | 16.6 | 16.32(0.17) | 16.59(0.21) | 16.63(0.13) | 16.72 | -0.4 | | -4 | 47(1.4) | 0 | [5] | [8] | [6] | 80 | 116 | RG | 0.3 | Wait? | | (9) | 4 | 12 | 0 | 20 | 1.2,100 | 34 | | 25 | May/17 | 15 | 16.96 | 16.63 | 16.29(0.19) | 16.56(0.3) | 16.61(0.08) | 16.65 | -0.4 | | -5 | 46(0.6) | -5 | [5] | [7] | [-2] | 78 | 55 | CR | 0.1 | OpenShort? | | (5) | 2 | 4 | -0 | -20 | 1.1,100 | 37 | | | | |
| 26 | May/17 | 14 | 16.96 | 16.63 | 16.26(0.25) | 16.51(0.19) | 16.6(0.13) | 16.63 | -0.5 | | -5 | 45(0) | 10 | [7] | [7] | [2] | 77 | 17 | RG | 0.1 | Wait | | (5) | 4 | 4 | -2 | 18 | 1.1,99 | 37 | | 27 | May/17 | 13 | 16.96 | 16.63 | 16.22(0.16) | 16.48(0.11) | 16.58(0.08) | 16.61 | -0.5 | | -5 | 45(1.5) | -10 | [5] | [4] | [6] | 79 | 106 | RG | 0.1 | Wait | | (7) | 2 | 9 | -3 | 20 | 1.2,99 | 37 | | 28 | May/17 | 12 | 16.96 | 16.63 | 16.19(0.06) | 16.46(0.12) | 16.57(0.09) | 16.56 | -0.5 | | -5 | 44(1.5) | -25 | [2] | [4] | [-1] | 79 | 192 | CR | -0 | OpenShort | | (6) | 3 | -5 | -1 | 12 | 1.2,99 | 37 | | 29 | May/17 | 11 | 16.96 | 16.63 | 16.18(0.1) | 16.44(0.4) | 16.56(0.35) | 16.59 | -0.5 | | -5 | 42(1.8) | -25 | [3] | [15] | [-2] | 83 | 240 | CR | 0.1 | OpenShort | | (2) | 10 | 0 | 1 | -20 | 1.3,100 | 37 | | 30 | May/17 | 10 | 16.96 | 16.63 | 16.16(0.01) | 16.37(0.45) | 16.5(0.45) | 16.59 | -0.5 | | -5 | 40(0.9) | -25 | [0] | [18] | [2] | 88 | 369 | RG | 0.3 | Wait | | (4) | 13 | 9 | 6 | -18 | 1.5,100 | 37 | | | | |
| 31 | May/17 | 9 | 16.96 | 16.63 | 16.16(0.03) | 16.3(0.61) | 16.43(0.3) | 16.54 | -0.6 | | -5 | 40(0.7) | -15 | [1] | [16] | [0] | 83 | 285 | RG | 0.4 | Wait? | | (0) | 9 | -2 | 11 | -12 | 1.3,100 | 37 | | 32 | May/14 | 15 | 16.97 | 16.7 | 16.15(0.03) | 16.2(0.51) | 16.38(0.15) | 16.55 | -0.6 | | -4 | 39(1.5) | -20 | [1] | [10] | [9] | 81 | 260 | RG | 0.6 | Wait? | | (2) | 4 | 7 | 13 | 20 | 1.4,96 | 48 | | 33 | May/14 | 14 | 16.97 | 16.7 | 16.15(0.07) | 16.12(0.45) | 16.36(0.22) | 16.51 | -0.6 | | -4 | 37(1) | 15 | [2] | [12] | [18] | 70 | 206 | UT | 0.6 | OpenLong | | (0) | 6 | 32 | 6 | 20 | 1.3,87 | 48 | | 34 | May/14 | 13 | 16.97 | 16.7 | 16.14(-0.03) | 16.05(0.13) | 16.32(0.46) | 16.33 | -0.9 | | -4 | 36(-0.8) | -5 | [-1] | [14] | [14] | 49 | 264 | UR | 0 | SmallShort | | (0) | 13 | 22 | -0 | 20 | 0.7,81 | 48 | | 35 | May/14 | 12 | 16.97 | 16.7 | 16.14(-0.04) | 16.03(0.14) | 16.25(0.52) | 16.21 | -1 | | -4 | 37(-0.1) | -15 | [-1] | [16] | [-1] | 41 | 205 | RG | -0.1 | Wait | | (-2) | 15 | -18 | 6 | 20 | 0.3,83 | 48 | | | | |
| 36 | May/14 | 11 | 16.97 | 16.7 | 16.15(0.08) | 16.01(0.31) | 16.17(0.92) | 16.31 | -0.9 | | -4 | 37(0.4) | 15 | [2] | [30] | [4] | 53 | 248 | UT | 0.5 | OpenLong | | (0) | 26 | -21 | 33 | 20 | 0.6,88 | 48 | | 37 | May/14 | 10 | 16.97 | 16.7 | 16.14(0.15) | 15.96(0.21) | 16.02(0.89) | 16.43 | -0.7 | | -4 | 37(0.9) | 40 | [4] | [28] | [25] | 50 | 252 | UT | 1.5 | OpenLong | | (4) | 25 | 14 | 41 | 20 | 1.1,72 | 48 | | 38 | May/14 | 9 | 16.97 | 16.7 | 16.12(0.13) | 15.93(0.06) | 15.88(0.68) | 16.35 | -0.8 | | -4 | 36(0.7) | 35 | [4] | [20] | [47] | 22 | 181 | UT | 1.8 | OpenLong? | | (4) | 19 | 77 | 39 | 20 | 0.9,49 | 48 | | 39 | May/13 | 15 | 17 | 16.79 | 16.1(-0.12) | 15.92(-0.21) | 15.77(-0.27) | 15.93 | -1.5 | | -6 | 35(-0.7) | -25 | [-3] | [-14] | [13] | -47 | -59 | DP | 0.6 | OpenShort? | | (-2) | -8 | 22 | 8 | 20 | -0.7,21 | 45 | | 40 | May/13 | 14 | 17 | 16.79 | 16.12(-0.42) | 15.95(-0.45) | 15.81(-0.25) | 15.81 | -1.7 | | -6 | 36(-11.2) | -50 | [-12] | [-19] | [15] | -72 | 160 | DP | 0 | OpenShort | | (-6) | -7 | 41 | -5 | 20 | -1.2,8 | 45 | | | | |
| 41 | May/13 | 13 | 17 | 16.79 | 16.19(-0.51) | 16.02(-0.55) | 15.85(-0.32) | 15.59 | -2 | | -6 | 47(-7) | -50 | [-15] | [-23] | [-18] | -95 | 52 | DT | -0.8 | HoldShort | | (-14) | -9 | -22 | -17 | -20 | -1.8,0 | 45 | | 42 | May/13 | 12 | 17 | 16.79 | 16.27(-0.55) | 16.11(-0.39) | 15.9(-0.47) | 15.71 | -1.8 | | -6 | 54(-7.4) | -50 | [-16] | [-26] | [-13] | -70 | 85 | DT | -0.5 | OpenShort | | (-14) | -13 | -20 | -2 | -20 | -1.4,15 | 45 | | 43 | May/13 | 11 | 17 | 16.79 | 16.36(-0.5) | 16.17(-0.35) | 15.98(-0.55) | 15.82 | -1.6 | | -6 | 62(-6.1) | -50 | [-14] | [-27] | [-26] | -58 | 27 | DT | -0.4 | OpenShort | | (-16) | -16 | -56 | 5 | -20 | -1.2,22 | 45 | | 44 | May/13 | 10 | 17 | 16.79 | 16.44(-0.43) | 16.23(-0.18) | 16.07(-0.16) | 16.13 | -1.2 | | -6 | 68(-6.5) | -50 | [-12] | [-13] | [11] | -43 | 194 | DP | 0.1 | OpenShort | | (-13) | -5 | 26 | 6 | 13 | -0.6,22 | 45 | | 45 | May/13 | 9 | 17 | 16.79 | 16.51(-0.44) | 16.26(-0.16) | 16.1(-0.58) | 15.99 | -1.4 | | -6 | 74(-3) | -50 | [-13] | [-25] | [0] | -65 | -19 | DT | -0.2 | OpenShort? | | (-14) | -17 | 26 | -6 | -20 | -1,10 | 45 | | | | |
| 46 | May/12 | 15 | 17.05 | 16.99 | 16.58(-0.5) | 16.29(-0.14) | 16.19(-0.77) | 15.85 | -1.8 | | -5 | 77(-5.2) | -50 | [-14] | [-32] | [-28] | -74 | -138 | DT | -0.6 | OpenShort? | | (-14) | -22 | -42 | -9 | -20 | -1.3,9 | 44 | | 47 | May/12 | 14 | 17.05 | 16.99 | 16.66(-0.41) | 16.31(0.04) | 16.32(-0.31) | 16.08 | -1.4 | | -5 | 82(-0.6) | -50 | [-12] | [-15] | [-22] | -60 | -27 | DT | -0.4 | OpenShort | | (-14) | -9 | -38 | -8 | -20 | -1,15 | 44 | | 48 | May/12 | 13 | 17.05 | 16.99 | 16.73(-0.31) | 16.3(0.14) | 16.37(-0.1) | 16.29 | -1.1 | | -5 | 83(-0.8) | -50 | [-9] | [-7] | [-5] | -46 | 18 | DT | -0.1 | OpenShort | | (-9) | -3 | 4 | -15 | -20 | -0.8,24 | 44 | | 49 | May/12 | 12 | 17.05 | 16.99 | 16.78(-0.32) | 16.28(-0.02) | 16.39(-0.21) | 16.27 | -1.1 | | -5 | 84(0.2) | -50 | [-9] | [-13] | [-13] | -46 | -39 | DT | -0.2 | OpenShort | | (-11) | -6 | -39 | -15 | 20 | -0.9,27 | 44 | | 50 | May/12 | 11 | 17.05 | 16.99 | 16.83(-0.23) | 16.28(-0.45) | 16.42(0.25) | 16.49 | -0.8 | | -5 | 84(0.2) | -30 | [-7] | [-5] | [13] | -36 | 85 | DP | 0.1 | OpenShort | | (-7) | 7 | 5 | -12 | 20 | -0.6,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|