SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.5700 One month high (close): $18.4700

SKT Daily Change: 3.75% Daily StdDev 3.54% SKT EMA_5_Trend: 0% 10Minute StdDev: $0.1979

Latest Price : $16.59(3.75%)

Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	16.93	16.41	16.35(-0.26)	16.16(-0.24)	15.99(-0.09)	16.02	-1.2	-7	43(-1.2)	-50	[-7]	[-9]	[1]	-61	30	DP	0.1	OpenShort?	(-9)	-3	-4	9	6	-1,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.16(hourly_sma_10 0.87%) 16.35(hourly_sma_20 2.06%) 16.41(daily_ema_10 2.43%) 16.93(daily_ema_20 5.68%)

2	May/20	15	16.95	16.49	16.39(-0.23)	16.2(-0.2)	16(-0.29)	16.04	-1.2	-7	44(0.4)	-50	[-7]	[-14]	[-1]	-66	-56	DT	0.1	OpenShort?	(-7)	-8	6	10	-20	-1.1,12	39
3	May/20	14	16.95	16.49	16.43(-0.18)	16.23(-0.2)	16.05(-0.3)	16.01	-1.3	-7	44(1.6)	-50	[-5]	[-14]	[-1]	-77	-157	DT	-0.1	OpenShort	(-7)	-9	9	2	-20	-1.3,6	39
4	May/20	13	16.95	16.49	16.46(-0.2)	16.26(-0.14)	16.1(-0.77)	15.96	-1.4	-7	42(2.7)	-50	[-6]	[-27]	[-6]	-88	-293	DT	-0.5	OpenShort	(-7)	-22	7	-11	-20	-1.6,2	39
5	May/20	12	16.95	16.49	16.49(-0.22)	16.28(-0.15)	16.22(-0.66)	15.92	-1.4	-7	40(4.2)	-50	[-6]	[-24]	[-23]	-95	-295	DT	-1	OpenShort	(-5)	-19	-31	-16	-20	-2,5	39

6	May/20	11	16.95	16.49	16.53(-0.12)	16.3(-0.4)	16.33(-0.39)	16.09	-1.2	-7	35(2.8)	-50	[-3]	[-19]	[-17]	-83	-246	DT	-0.9	OpenShort	(-5)	-11	-29	-26	-20	-1.7,10	39
7	May/20	10	16.95	16.49	16.55(-0.11)	16.37(-0.26)	16.39(-0.18)	16.25	-1	-7	33(1.4)	-50	[-3]	[-11]	[-2]	-54	-118	DT	-0.6	OpenShort	(-4)	-5	-4	-8	6	-1.3,29	39
8	May/20	9	16.95	16.49	16.57(-0.08)	16.41(-0.32)	16.42(-0.04)	16.27	-0.9	-7	31(1.5)	-50	[-2]	[-8]	[-17]	-46	-111	DT	-0.7	OpenShort?	(-2)	-1	-58	-2	20	-1.3,37	39
9	May/19	15	16.99	16.58	16.57(-0)	16.46(-0.18)	16.43(0.54)	16.6	-0.6	-5	30(-1.3)	20	[0]	[13]	[20]	-5	140	UR	0.8	SmallShort?	(0)	15	28	17	20	0.1,43	38
10	May/19	14	16.99	16.58	16.58(-0.04)	16.49(-0.32)	16.34(0.37)	16.44	-0.8	-5	31(0.3)	0	[-1]	[5]	[6]	-31	47	UR	0.5	SmallShort	(-2)	11	4	14	20	-0.6,34	38

11	May/19	13	16.99	16.58	16.58(-0)	16.54(-0.28)	16.28(-0.36)	16.42	-0.8	-5	31(0.4)	-10	[0]	[-14]	[6]	-41	-189	DP	0.7	OpenShort	(-2)	-10	7	13	12	-0.8,29	38
12	May/19	12	16.99	16.58	16.59(0.01)	16.59(-0.19)	16.34(-0.4)	16.38	-0.9	-5	30(-0.4)	-20	[0]	[-14]	[1]	-56	-236	RG	0.2	Wait	(0)	-11	13	7	-20	-1,19	38
13	May/19	11	16.99	16.58	16.59(0.04)	16.62(-0.21)	16.41(-0.55)	16.31	-1	-5	31(-1.1)	-25	[1]	[-19]	[-4]	-74	-342	DR	-0.5	OpenShort	(0)	-16	25	-30	-20	-1.3,9	38
14	May/19	10	16.99	16.58	16.58(-0.06)	16.66(-0.25)	16.5(-0.84)	16.17	-1.2	-5	32(1.6)	-50	[-2]	[-28]	[-14]	-80	-398	DT	-1.5	OpenShort	(-2)	-24	7	-38	-20	-1.8,15	38
15	May/19	9	16.99	16.58	16.59(-0.09)	16.7(-0.3)	16.64(-0.99)	16.13	-1.2	-5	30(3.5)	-50	[-3]	[-33]	[-57]	-76	-434	DT	-2.4	OpenShort?	(-2)	-28	-101	-45	-20	-2.2,29	38

16	May/18	15	16.99	16.6	16.61(0.14)	16.75(0.09)	16.81(-0.15)	16.71	-0.4	-4	27(0.2)	-10	[4]	[-2]	[-6]	16	-115	DR	-0.5	OpenShort?	(4)	-4	-2	-21	-20	0.5,53	34
17	May/18	14	16.99	16.6	16.59(0.25)	16.73(0.05)	16.84(0.02)	16.72	-0.4	-4	27(-6)	-5	[7]	[3]	[-9]	35	-160	CR	-0.6	HoldShort	(4)	1	-11	-18	-20	0.7,67	34
18	May/18	13	16.99	16.6	16.55(0.3)	16.72(0.1)	16.84(0.17)	16.78	-0.3	-4	33(-5.9)	10	[9]	[8]	[-6]	58	-110	CR	-0.3	HoldShort	(7)	5	-15	-9	12	1,83	34
19	May/18	12	16.99	16.6	16.5(0.39)	16.7(0.17)	16.81(0.27)	16.87	-0.2	-4	38(-6.9)	30	[11]	[13]	[-4]	78	-92	CR	0.2	OpenShort	(11)	8	-15	-1	18	1.3,95	34
20	May/18	11	16.99	16.6	16.44(0.4)	16.67(0.24)	16.76(0.4)	16.96	-0	-4	45(-1.8)	40	[11]	[17]	[11]	90	28	UT	0.6	HoldLong	(13)	11	17	4	20	1.6,100	34

21	May/18	10	16.99	16.6	16.37(0.3)	16.63(0.21)	16.69(0.34)	16.86	-0.2	-4	47(-0.1)	35	[9]	[14]	[13]	85	91	UT	0.5	HoldLong	(11)	10	24	3	20	1.4,100	34
22	May/18	9	16.99	16.6	16.32(0.17)	16.59(0.21)	16.63(0.13)	16.72	-0.4	-4	47(1.4)	0	[5]	[8]	[6]	80	116	RG	0.3	Wait?	(9)	4	12	0	20	1.2,100	34
23	May/17	15	16.96	16.63	16.29(0.19)	16.56(0.3)	16.61(0.08)	16.65	-0.4	-5	46(0.6)	-5	[5]	[7]	[-2]	78	55	CR	0.1	OpenShort?	(5)	2	4	-0	-20	1.1,100	37
24	May/17	14	16.96	16.63	16.26(0.25)	16.51(0.19)	16.6(0.13)	16.63	-0.5	-5	45(0)	10	[7]	[7]	[2]	77	17	RG	0.1	Wait	(5)	4	4	-2	18	1.1,99	37
25	May/17	13	16.96	16.63	16.22(0.16)	16.48(0.11)	16.58(0.08)	16.61	-0.5	-5	45(1.5)	-10	[5]	[4]	[6]	79	106	RG	0.1	Wait	(7)	2	9	-3	20	1.2,99	37

26	May/17	12	16.96	16.63	16.19(0.06)	16.46(0.12)	16.57(0.09)	16.56	-0.5	-5	44(1.5)	-25	[2]	[4]	[-1]	79	192	CR	-0	OpenShort	(6)	3	-5	-1	12	1.2,99	37
27	May/17	11	16.96	16.63	16.18(0.1)	16.44(0.4)	16.56(0.35)	16.59	-0.5	-5	42(1.8)	-25	[3]	[15]	[-2]	83	240	CR	0.1	OpenShort	(2)	10	0	1	-20	1.3,100	37
28	May/17	10	16.96	16.63	16.16(0.01)	16.37(0.45)	16.5(0.45)	16.59	-0.5	-5	40(0.9)	-25	[0]	[18]	[2]	88	369	RG	0.3	Wait	(4)	13	9	6	-18	1.5,100	37
29	May/17	9	16.96	16.63	16.16(0.03)	16.3(0.61)	16.43(0.3)	16.54	-0.6	-5	40(0.7)	-15	[1]	[16]	[0]	83	285	RG	0.4	Wait?	(0)	9	-2	11	-12	1.3,100	37
30	May/14	15	16.97	16.7	16.15(0.03)	16.2(0.51)	16.38(0.15)	16.55	-0.6	-4	39(1.5)	-20	[1]	[10]	[9]	81	260	RG	0.6	Wait?	(2)	4	7	13	20	1.4,96	48

31	May/14	14	16.97	16.7	16.15(0.07)	16.12(0.45)	16.36(0.22)	16.51	-0.6	-4	37(1)	15	[2]	[12]	[18]	70	206	UT	0.6	OpenLong	(0)	6	32	6	20	1.3,87	48
32	May/14	13	16.97	16.7	16.14(-0.03)	16.05(0.13)	16.32(0.46)	16.33	-0.9	-4	36(-0.8)	-5	[-1]	[14]	[14]	49	264	UR	0	SmallShort	(0)	13	22	-0	20	0.7,81	48
33	May/14	12	16.97	16.7	16.14(-0.04)	16.03(0.14)	16.25(0.52)	16.21	-1	-4	37(-0.1)	-15	[-1]	[16]	[-1]	41	205	RG	-0.1	Wait	(-2)	15	-18	6	20	0.3,83	48
34	May/14	11	16.97	16.7	16.15(0.08)	16.01(0.31)	16.17(0.92)	16.31	-0.9	-4	37(0.4)	15	[2]	[30]	[4]	53	248	UT	0.5	OpenLong	(0)	26	-21	33	20	0.6,88	48
35	May/14	10	16.97	16.7	16.14(0.15)	15.96(0.21)	16.02(0.89)	16.43	-0.7	-4	37(0.9)	40	[4]	[28]	[25]	50	252	UT	1.5	OpenLong	(4)	25	14	41	20	1.1,72	48

36	May/14	9	16.97	16.7	16.12(0.13)	15.93(0.06)	15.88(0.68)	16.35	-0.8	-4	36(0.7)	35	[4]	[20]	[47]	22	181	UT	1.8	OpenLong?	(4)	19	77	39	20	0.9,49	48
37	May/13	15	17	16.79	16.1(-0.12)	15.92(-0.21)	15.77(-0.27)	15.93	-1.5	-6	35(-0.7)	-25	[-3]	[-14]	[13]	-47	-59	DP	0.6	OpenShort?	(-2)	-8	22	8	20	-0.7,21	45
38	May/13	14	17	16.79	16.12(-0.42)	15.95(-0.45)	15.81(-0.25)	15.81	-1.7	-6	36(-11.2)	-50	[-12]	[-19]	[15]	-72	160	DP	0	OpenShort	(-6)	-7	41	-5	20	-1.2,8	45
39	May/13	13	17	16.79	16.19(-0.51)	16.02(-0.55)	15.85(-0.32)	15.59	-2	-6	47(-7)	-50	[-15]	[-23]	[-18]	-95	52	DT	-0.8	HoldShort	(-14)	-9	-22	-17	-20	-1.8,0	45
40	May/13	12	17	16.79	16.27(-0.55)	16.11(-0.39)	15.9(-0.47)	15.71	-1.8	-6	54(-7.4)	-50	[-16]	[-26]	[-13]	-70	85	DT	-0.5	OpenShort	(-14)	-13	-20	-2	-20	-1.4,15	45

41	May/13	11	17	16.79	16.36(-0.5)	16.17(-0.35)	15.98(-0.55)	15.82	-1.6	-6	62(-6.1)	-50	[-14]	[-27]	[-26]	-58	27	DT	-0.4	OpenShort	(-16)	-16	-56	5	-20	-1.2,22	45
42	May/13	10	17	16.79	16.44(-0.43)	16.23(-0.18)	16.07(-0.16)	16.13	-1.2	-6	68(-6.5)	-50	[-12]	[-13]	[11]	-43	194	DP	0.1	OpenShort	(-13)	-5	26	6	13	-0.6,22	45
43	May/13	9	17	16.79	16.51(-0.44)	16.26(-0.16)	16.1(-0.58)	15.99	-1.4	-6	74(-3)	-50	[-13]	[-25]	[0]	-65	-19	DT	-0.2	OpenShort?	(-14)	-17	26	-6	-20	-1,10	45
44	May/12	15	17.05	16.99	16.58(-0.5)	16.29(-0.14)	16.19(-0.77)	15.85	-1.8	-5	77(-5.2)	-50	[-14]	[-32]	[-28]	-74	-138	DT	-0.6	OpenShort?	(-14)	-22	-42	-9	-20	-1.3,9	44
45	May/12	14	17.05	16.99	16.66(-0.41)	16.31(0.04)	16.32(-0.31)	16.08	-1.4	-5	82(-0.6)	-50	[-12]	[-15]	[-22]	-60	-27	DT	-0.4	OpenShort	(-14)	-9	-38	-8	-20	-1,15	44

46	May/12	13	17.05	16.99	16.73(-0.31)	16.3(0.14)	16.37(-0.1)	16.29	-1.1	-5	83(-0.8)	-50	[-9]	[-7]	[-3]	-46	18	DT	-0.1	OpenShort	(-9)	-3	4	-1	-20	-0.8,24	44
47	May/12	12	17.05	16.99	16.78(-0.32)	16.28(-0.02)	16.39(-0.21)	16.27	-1.1	-5	84(0.2)	-50	[-9]	[-13]	[-11]	-46	-39	DT	-0.2	OpenShort	(-11)	-6	-39	1	20	-0.9,27	44
48	May/12	11	17.05	16.99	16.83(-0.23)	16.28(-0.45)	16.42(0.25)	16.49	-0.8	-5	84(0.2)	-30	[-7]	[-5]	[13]	-36	85	DP	0.1	OpenShort	(-7)	7	5	-12	20	-0.6,29	44
49	May/12	10	17.05	16.99	16.87(-0.21)	16.35(-0.54)	16.38(0.43)	16.46	-0.9	-5	83(0.6)	-5	[-6]	[-1]	[17]	-42	72	RG	0.1	Wait	(-7)	12	18	-14	20	-0.7,26	44
50	May/12	9	17.05	16.99	16.91(-0.25)	16.44(-0.64)	16.31(0.45)	16.36	-1	-5	83(1.1)	-35	[-7]	[-2]	[6]	-49	23	DP	0.1	OpenShort?	(-7)	13	0	-16	20	-1,26	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI