SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: -0.78% Daily StdDev 3.8% SGMO EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.86(-0.78%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.3%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	11.05	10.68	10.88(-0.07)	10.89(0.41)	10.94(-0.08)	11.03	-0	-7	25(-0.8)	-40	[-2]	[3]	[7]	40	189	UR	0.5	SmallShort?	(-2)	-2	24	2	-18	0.9,67	37
Daily Trend: % Up Forces: Down Forces: 10.88(hourly_sma_20 -1.36%) Support Levels: 10.89(hourly_sma_10 -1.27%) 10.68(weak_daily_ema_10 -3.17%) Resistance Levels: 11.05(daily_ema_20 0.18%)

2	May/20	15	11.09	10.65	10.89(-0.01)	10.85(0.28)	10.95(-0.23)	10.93	-0.2	-9	26(0.5)	-30	[-0]	[-2]	[9]	15	-5	DP	-0.1	OpenShort?	(-2)	-6	24	-11	20	0.2,60	38
3	May/20	14	11.09	10.65	10.89(-0.02)	10.85(0)	10.98(0.08)	10.83	-0.4	-9	25(0)	-50	[-1]	[3]	[-10]	5	-22	RG	-0.8	SmallLong	(-2)	2	-22	-16	0	-0.3,62	38
4	May/20	13	11.09	10.65	10.89(0.01)	10.82(0.11)	10.97(0.54)	10.92	-0.2	-9	25(0)	-30	[0]	[16]	[-3]	33	151	CR	-0.3	HoldShort	(2)	14	-12	3	9	0.2,78	38
5	May/20	12	11.09	10.65	10.89(0.02)	10.81(0.28)	10.91(0.68)	10.97	-0.2	-9	25(0.1)	-20	[1]	[22]	[2]	49	222	RG	0.3	Wait	(0)	18	-29	31	20	0.5,86	38

6	May/20	11	11.09	10.65	10.89(0.08)	10.78(0.19)	10.84(0.92)	11.09	0	-9	25(0.8)	5	[2]	[28]	[24]	53	328	RG	1.4	SmallShort	(2)	24	5	47	20	1.1,75	38
7	May/20	10	11.09	10.65	10.88(0.05)	10.76(0.09)	10.74(0.71)	11.07	-0	-9	25(0.6)	0	[1]	[21]	[41]	23	295	RG	1.9	SmallShort	(2)	19	64	40	20	1.1,45	38
8	May/20	9	11.09	10.65	10.87(-0.12)	10.75(-0.26)	10.66(-0.08)	10.81	-0.4	-9	24(0)	-25	[-3]	[-6]	[25]	-45	39	DP	0.9	OpenShort?	(-2)	-2	47	16	20	-0.4,15	38
9	May/19	15	11.14	10.59	10.88(-0.21)	10.78(-0.43)	10.67(-0.33)	10.62	-0.7	-12	24(1.6)	-50	[-6]	[-16]	[2]	-88	-111	DP	-0.3	OpenShort?	(-5)	-9	5	-3	10	-1.6,2	30
10	May/19	14	11.14	10.59	10.9(-0.14)	10.83(-0.45)	10.71(-0.14)	10.6	-0.8	-12	22(2.3)	-50	[-4]	[-11]	[-8]	-98	-178	DT	-0.7	OpenShort	(-5)	-4	-5	-15	-20	-1.9,0	30

11	May/19	13	11.14	10.59	10.92(-0.06)	10.88(-0.45)	10.72(-0.54)	10.62	-0.7	-12	20(2.1)	-50	[-2]	[-21]	[-15]	-92	-342	DT	-0.7	OpenShort	(-2)	-14	-15	-10	-20	-2.1,11	30
12	May/19	12	11.14	10.59	10.93(-0.02)	10.93(-0.3)	10.78(-0.52)	10.68	-0.6	-12	18(1.4)	-50	[-1]	[-18]	[-19]	-80	-340	DT	-0.8	OpenShort	(-2)	-14	-37	-0	-20	-2,20	30
13	May/19	11	11.14	10.59	10.93(-0)	10.96(-0.05)	10.84(-0.44)	10.83	-0.4	-12	17(-0.3)	-50	[-0]	[-12]	[-4]	-53	-200	DR	-0.1	OpenShort	(0)	-12	5	-14	-20	-0.9,20	30
14	May/19	10	11.14	10.59	10.93(0.03)	10.96(-0)	10.89(-0.52)	10.81	-0.5	-12	17(-0.8)	-50	[1]	[-14]	[-5]	-61	-269	DR	-0.7	OpenShort	(0)	-14	30	-32	-20	-1,14	30
15	May/19	9	11.14	10.59	10.93(0.03)	10.97(-0.24)	10.95(-0.75)	10.69	-0.6	-12	18(0.1)	-50	[1]	[-23]	[-34]	-79	-436	DR	-2.1	HoldShort?	(0)	-20	-49	-50	-20	-1.9,19	30

16	May/18	15	11.2	10.58	10.93(0.22)	11(-0.02)	11.03(-0.46)	10.89	-0.4	-12	18(-5.3)	-50	[6]	[-12]	[-16]	-10	-370	DR	-1.1	OpenShort?	(2)	-12	-19	-29	-20	-0.3,48	27
17	May/18	14	11.2	10.58	10.91(0.29)	11(0.01)	11.08(-0.09)	10.97	-0.3	-12	23(-4.6)	-35	[8]	[-1]	[-17]	34	-261	DR	-0.7	OpenShort	(7)	-2	-29	-16	-20	0.4,74	27
18	May/18	13	11.2	10.58	10.88(0.38)	11(0.11)	11.09(0.42)	11.09	-0.2	-12	27(-4.8)	5	[10]	[14]	[3]	70	-83	RG	0	Wait	(7)	11	-5	-3	20	1.1,92	27
19	May/18	12	11.2	10.58	10.84(0.39)	10.99(0.11)	11.04(0.43)	11.11	-0.1	-12	32(-3.1)	15	[10]	[14]	[5]	77	-30	UT	0.3	HoldLong	(10)	11	-2	4	20	1.2,97	27
20	May/18	11	11.2	10.58	10.8(0.28)	10.98(0.25)	10.99(0.28)	11.12	-0.1	-12	35(0.8)	-10	[7]	[11]	[3]	82	92	RG	0.5	Wait	(12)	7	-2	13	18	1.3,99	27

21	May/18	10	11.2	10.58	10.77(0.29)	10.95(0.25)	10.96(0.35)	11.13	-0.1	-12	35(1.3)	20	[8]	[13]	[18]	79	129	UT	0.7	OpenLong	(7)	9	29	9	20	1.5,91	27
22	May/18	9	11.2	10.58	10.74(0.24)	10.92(0.17)	10.92(0.11)	11.01	-0.3	-12	33(0.6)	-5	[6]	[6]	[10]	64	38	RG	0.4	Wait?	(7)	3	39	-2	-20	1.2,84	27
23	May/17	15	11.23	10.62	10.71(0.12)	10.9(0.04)	10.91(-0.2)	10.85	-0.6	-12	33(-0.3)	-50	[3]	[-5]	[-6]	44	-37	DR	-0.3	OpenShort?	(2)	-5	-2	-10	-20	0.6,79	34
24	May/17	14	11.23	10.62	10.7(0.19)	10.9(0.16)	10.93(-0.3)	10.86	-0.5	-12	33(0)	-50	[5]	[-6]	[-12]	53	-115	DR	-0.3	OpenShort	(5)	-8	-22	-9	-20	0.7,85	34
25	May/17	13	11.23	10.62	10.68(0.2)	10.88(0.21)	10.96(0.13)	10.95	-0.4	-12	33(0.9)	-25	[5]	[6]	[1]	71	83	RG	-0	Wait	(5)	3	0	-7	20	1.2,91	34

26	May/17	12	11.23	10.62	10.66(0.21)	10.86(0.46)	10.95(0.24)	10.95	-0.4	-12	32(1.2)	-35	[6]	[12]	[-6]	75	122	CR	0	HoldShort	(7)	6	2	-10	-20	1.3,92	34
27	May/17	11	11.23	10.62	10.64(0.28)	10.81(0.48)	10.92(0.24)	10.94	-0.4	-12	31(0.9)	-15	[7]	[13]	[-3]	80	64	CR	0.1	OpenShort	(5)	6	-7	-5	0	1.4,95	34
28	May/17	10	11.23	10.62	10.61(0.2)	10.76(0.65)	10.89(0.29)	10.97	-0.4	-12	30(2.4)	-25	[5]	[16]	[-3]	91	215	CR	0.4	OpenShort	(7)	8	-10	-2	9	1.7,98	34
29	May/17	9	11.23	10.62	10.59(0.26)	10.69(0.68)	10.86(0.54)	11.01	-0.3	-12	28(3.7)	10	[7]	[23]	[19]	105	275	RG	0.8	SmallShort?	(5)	14	36	3	20	2.2,100	34
30	May/14	15	11.26	10.69	10.56(0.13)	10.62(0.31)	10.8(0.3)	10.86	-0.6	-12	24(1.8)	-20	[3]	[11]	[8]	95	223	RG	0.4	Wait?	(5)	8	5	-1	20	1.8,100	31

31	May/14	14	11.26	10.69	10.55(0.11)	10.59(0.34)	10.77(0.68)	10.84	-0.6	-12	22(1.8)	-10	[3]	[21]	[12]	98	330	RG	0.5	Wait	(5)	18	12	6	20	1.9,100	31
32	May/14	13	11.26	10.69	10.54(0.04)	10.55(0.22)	10.7(0.73)	10.79	-0.7	-12	20(0.7)	-15	[1]	[21]	[13]	95	380	RG	0.7	Wait	(0)	19	0	14	20	1.8,100	31
33	May/14	12	11.26	10.69	10.54(0.06)	10.53(0.3)	10.62(0.93)	10.79	-0.7	-12	20(0.4)	-5	[2]	[27]	[18]	98	410	RG	1.3	SmallShort	(3)	25	15	41	20	1.9,100	31
34	May/14	11	11.26	10.69	10.53(-0.01)	10.5(0.22)	10.52(0.82)	10.73	-0.8	-12	19(0.6)	-15	[-0]	[23]	[21]	79	406	UR	1.6	SmallShort	(0)	22	10	45	20	1.5,91	31
35	May/14	10	11.26	10.69	10.53(0.03)	10.48(0.19)	10.43(0.23)	10.69	-0.8	-12	19(0.5)	-10	[1]	[7]	[35]	52	177	RG	2.1	SmallShort	(0)	6	53	43	20	1.3,69	31

36	May/14	9	11.26	10.69	10.53(0.04)	10.46(-0.05)	10.43(-0)	10.48	-1.1	-12	18(-0.1)	-35	[1]	[-2]	[6]	-24	-92	RG	0.6	Wait?	(-2)	-0	15	13	-10	-0.4,36	31
37	May/13	15	11.29	10.77	10.53(0.12)	10.47(0.07)	10.41(-0.21)	10.42	-1.3	-13	18(-1.8)	-25	[3]	[-7]	[9]	-56	-274	RG	0.1	Wait?	(0)	-6	33	-16	10	-0.9,17	37
38	May/13	14	11.29	10.77	10.52(0.08)	10.46(-0.26)	10.43(-0.42)	10.29	-1.5	-13	20(-1.5)	-50	[2]	[-17]	[-10]	-78	-406	DR	-1	HoldShort	(0)	-11	0	-23	-20	-1.7,15	37
39	May/13	13	11.29	10.77	10.51(0.06)	10.49(-0.17)	10.47(-0.48)	10.29	-1.5	-13	21(-2.3)	-50	[2]	[-17]	[-36]	-64	-392	DR	-1.2	OpenShort	(3)	-13	-65	-23	-20	-1.5,24	37
40	May/13	12	11.29	10.77	10.5(0.11)	10.51(0.04)	10.52(0.05)	10.55	-1.1	-13	24(-1.4)	-20	[3]	[-0]	[7]	-7	-49	RG	0.2	Wait	(5)	1	10	-4	20	0.3,36	37

41	May/13	11	11.29	10.77	10.49(0.14)	10.51(-0.12)	10.51(-0.1)	10.51	-1.1	-13	25(-1.1)	-35	[4]	[-6]	[-0]	-10	-147	RG	0	Wait	(3)	-3	-5	-10	20	0.1,38	37
42	May/13	10	11.29	10.77	10.48(0.16)	10.52(-0.23)	10.52(0.25)	10.53	-1.1	-13	26(-0.7)	-20	[4]	[2]	[5]	5	-49	RG	0.1	Wait	(5)	7	8	-3	20	0.3,47	37
43	May/13	9	11.29	10.77	10.46(0.09)	10.54(-0.28)	10.49(-0.09)	10.5	-1.2	-13	27(-0.8)	-45	[2]	[-8]	[-1]	5	-74	DR	0.1	OpenShort?	(3)	-2	-5	-5	19	0.2,50	37
44	May/12	15	11.36	10.91	10.45(0.12)	10.57(-0.13)	10.5(0.05)	10.52	-1.3	-12	28(-1.8)	-35	[3]	[-3]	[0]	19	-40	RG	0.1	Wait?	(3)	1	0	7	-10	0.4,59	36
45	May/12	14	11.36	10.91	10.45(0)	10.58(-0.13)	10.49(-0.06)	10.52	-1.3	-12	30(-0.1)	-50	[0]	[-7]	[-3]	15	65	DR	0.2	OpenShort	(5)	-2	-5	-2	-10	0.4,55	36

46	May/12	13	11.36	10.91	10.45(0)	10.59(0.04)	10.5(-0.24)	10.54	-1.3	-12	30(0)	-45	[0]	[-9]	[8]	20	39	DP	0.2	OpenShort	(-3)	-6	38	-1	-20	0.5,57	36
47	May/12	12	11.36	10.91	10.44(-0.08)	10.59(0.18)	10.53(-0.6)	10.39	-1.5	-12	30(-0.3)	-50	[-2]	[-17]	[-26]	-3	-118	DT	-0.7	OpenShort	(0)	-16	-35	-14	-20	-0.3,55	36
48	May/12	11	11.36	10.91	10.45(-0.03)	10.57(0.31)	10.59(-0.47)	10.53	-1.3	-12	30(-0.5)	-50	[-1]	[-12]	[-6]	22	-7	DT	-0.3	OpenShort	(-3)	-12	10	7	-20	0.4,62	36
49	May/12	10	11.36	10.91	10.45(-0.14)	10.54(0.38)	10.64(-0.31)	10.49	-1.3	-12	30(-1.3)	-50	[-4]	[-8]	[-7]	24	105	DT	-0.8	OpenShort	(0)	-8	-10	8	-20	0.2,69	36
50	May/12	9	11.36	10.91	10.46(-0.14)	10.5(0.28)	10.67(-0.21)	10.53	-1.3	-12	32(-1.1)	-50	[-4]	[-6]	[-16]	40	157	DT	-0.7	OpenShort?	(-3)	-6	-37	13	-20	0.3,82	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI