|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.3800 One month high (close): $450.1500
ROP Daily Change: 0.53% Daily StdDev 1.14% ROP EMA_5_Trend: 0.07% 10Minute StdDev: $4.6643
Latest Price : $439.82(0.53%) | Tue. May 25, 2021($0.9) Mon. May 24, 2021($2.2) Fri. May 21, 2021($2.7) Thu. May 20, 2021($2.6) Wed. May 19, 2021($2.4) Tue. May 18, 2021($1.7) Mon. May 17, 2021($3.1) Fri. May 14, 2021($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 440.37 | 436.36 | 433.9(0.09) | 437.03(0.24) | 439.53(0.19) | 440.62 | 0 | | -5 | 69(4.8) | 10 | [8] | [29] | [-4] | 86 | 106 | CR | 0.3 | OpenShort | | (6) | 17 | -12 | -2 | 7 | 1.6,96 | 44 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 436.36(daily_ema_10 -0.97%)
Support Levels: 437.03(weak_hourly_sma_10 -0.81%) 433.9(weak_hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | May/21 | 10 | 440.37 | 436.36 | 433.51(0.1) | 435.98(0.25) | 438.7(0.27) | 441.22 | 0.1 | | -5 | 64(6.8) | 30 | [9] | [37] | [-0] | 99 | 145 | TP | 0.6 | OpenShort | | (8) | 24 | -8 | 2 | 20 | 2,99 | 44 | | 3 | May/21 | 9 | 440.37 | 436.36 | 433.07(0.13) | 434.91(0.24) | 437.5(0.34) | 441.67 | 0.2 | | -5 | 57(9.5) | 50 | [11] | [43] | [33] | 113 | 152 | UT | 1.2 | HoldLong? | | (9) | 30 | 82 | 7 | 20 | 2.5,100 | 44 | | 4 | May/20 | 15 | 440.13 | 436.71 | 432.52(0.07) | 433.89(0.14) | 436.03(0.18) | 437.39 | -0.4 | | -4 | 47(5.5) | 20 | [6] | [23] | [7] | 93 | 84 | UT | 0.5 | OpenLong? | | (7) | 16 | 12 | 5 | 20 | 1.7,100 | 41 | | 5 | May/20 | 14 | 440.13 | 436.71 | 432.2(0.03) | 433.27(0.16) | 435.24(0.17) | 436.77 | -0.5 | | -4 | 42(2.6) | -5 | [3] | [22] | [6] | 93 | 123 | RG | 0.6 | Wait | | (6) | 15 | 7 | 9 | 20 | 1.7,100 | 41 | | | | |
| 6 | May/20 | 13 | 440.13 | 436.71 | 432.07(0.02) | 432.59(0.24) | 434.52(0.29) | 436.44 | -0.6 | | -4 | 39(1.9) | 10 | [2] | [35] | [12] | 92 | 155 | RG | 0.8 | SmallShort | | (3) | 25 | 23 | 18 | 11 | 1.7,99 | 41 | | 7 | May/20 | 12 | 440.13 | 436.71 | 432.07(0) | 431.56(0.19) | 433.27(0.22) | 435.23 | -0.8 | | -4 | 37(0) | 5 | [0] | [26] | [10] | 78 | 138 | UR | 0.8 | SmallShort | | (0) | 19 | 18 | 18 | 19 | 1.3,95 | 41 | | 8 | May/20 | 11 | 440.13 | 436.71 | 432.07(-0) | 430.73(0.02) | 432.31(0.13) | 434.32 | -0.9 | | -4 | 37(-0.3) | 0 | [-0] | [11] | [15] | 65 | 84 | UR | 0.8 | SmallShort | | (-1) | 11 | 18 | 28 | 20 | 1,90 | 41 | | 9 | May/20 | 10 | 440.13 | 436.71 | 432.01(-0.01) | 430.73(-0) | 431.75(0.1) | 433.43 | -1 | | -4 | 38(-0.4) | -20 | [-1] | [8] | [8] | 38 | 67 | UR | 0.7 | SmallShort | | (-1) | 9 | 5 | 17 | 20 | 0.6,73 | 41 | | 10 | May/20 | 9 | 440.13 | 436.71 | 432.04(-0.03) | 430.64(-0.03) | 431.31(0.15) | 433.18 | -1.1 | | -4 | 38(-2.2) | 5 | [-3] | [10] | [25] | 24 | 101 | UR | 0.8 | SmallShort? | | (-1) | 13 | 58 | 11 | 20 | 0.5,61 | 41 | | | | |
| 11 | May/19 | 15 | 439.88 | 437.48 | 432.18(-0.09) | 430.77(-0.06) | 430.65(0.19) | 430.18 | -1.4 | | -5 | 40(-0.8) | -50 | [-8] | [9] | [-1] | -18 | 93 | RG | -0.2 | Wait? | | (-6) | 17 | -6 | 5 | 3 | -0.8,52 | 34 | | 12 | May/19 | 14 | 439.88 | 437.48 | 432.55(-0.11) | 431.05(-0.04) | 429.85(0.16) | 430.47 | -1.4 | | -5 | 41(-6.3) | -50 | [-10] | [7] | [-4] | -13 | 107 | RG | 0.2 | Wait | | (-8) | 14 | -20 | 16 | 1 | -0.7,55 | 34 | | 13 | May/19 | 13 | 439.88 | 437.48 | 433.04(-0.11) | 431.23(0.02) | 429.16(-0.09) | 431.49 | -1.2 | | -5 | 47(-5.9) | -50 | [-10] | [-12] | [6] | -10 | 52 | DP | 0.7 | OpenShort | | (-9) | -8 | 5 | 27 | -0 | -0.5,53 | 34 | | 14 | May/19 | 12 | 439.88 | 437.48 | 433.51(-0.12) | 431.23(0) | 429.53(-0.1) | 431.22 | -1.3 | | -5 | 53(-5) | -50 | [-10] | [-14] | [12] | -33 | 48 | DP | 0.5 | OpenShort | | (-10) | -9 | 26 | 18 | 0 | -0.6,32 | 34 | | 15 | May/19 | 11 | 439.88 | 437.48 | 434.02(-0.13) | 431.13(-0.1) | 429.97(-0.22) | 429.9 | -1.5 | | -5 | 58(-2.8) | -40 | [-11] | [-29] | [23] | -61 | -12 | DP | -0 | OpenShort | | (-12) | -19 | 73 | -9 | 2 | -1,14 | 34 | | | | |
| 16 | May/19 | 10 | 439.88 | 437.48 | 434.59(-0.17) | 431.56(-0.2) | 430.9(-0.31) | 426.19 | -2 | | -5 | 61(3.9) | -50 | [-15] | [-42] | [-12] | -91 | -93 | DT | -1.1 | OpenShort | | (-15) | -27 | -16 | -17 | -20 | -2,9 | 34 | | 17 | May/19 | 9 | 439.88 | 437.48 | 435.32(-0.14) | 432.42(-0.19) | 432.24(-0.25) | 426.99 | -1.9 | | -5 | 57(6.4) | -50 | [-12] | [-36] | [-47] | -87 | -108 | DT | -1.4 | OpenShort? | | (-14) | -22 | -123 | -16 | -20 | -2.2,18 | 34 | | 18 | May/18 | 15 | 439.9 | 439.32 | 435.92(-0.08) | 433.24(-0.03) | 433.31(0.13) | 433.37 | -0.9 | | -2 | 51(1.4) | -25 | [-7] | [6] | [2] | -34 | 58 | UR | 0 | SmallShort? | | (-6) | 11 | -1 | 10 | 8 | -0.7,34 | 41 | | 19 | May/18 | 14 | 439.9 | 439.32 | 436.27(-0.04) | 433.37(-0.02) | 432.77(0.11) | 433.43 | -0.9 | | -2 | 49(0.8) | -20 | [-3] | [6] | [-5] | -41 | -0 | RG | 0.2 | Wait | | (-7) | 9 | -21 | 12 | 5 | -0.8,29 | 41 | | 20 | May/18 | 13 | 439.9 | 439.32 | 436.43(-0.01) | 433.44(-0.04) | 432.29(0.02) | 434.51 | -0.8 | | -2 | 49(0.2) | 25 | [-1] | [-2] | [16] | -40 | -24 | RG | 0.6 | Wait | | (-3) | 2 | 32 | 19 | 20 | -0.6,25 | 41 | | | | |
| 21 | May/18 | 12 | 439.9 | 439.32 | 436.46(-0.03) | 433.59(-0.11) | 432.22(-0.09) | 432.88 | -1 | | -2 | 48(1.3) | -15 | [-3] | [-15] | [6] | -63 | -72 | DP | 0.2 | OpenShort | | (-3) | -8 | 11 | 12 | 10 | -1,12 | 41 | | 22 | May/18 | 11 | 439.9 | 439.32 | 436.59(-0.04) | 434.05(-0.18) | 432.61(-0.13) | 432.33 | -1.1 | | -2 | 47(2) | -0 | [-3] | [-22] | [11] | -78 | -93 | RG | -0.1 | Wait | | (-3) | -11 | 33 | -2 | 11 | -1.3,5 | 41 | | 23 | May/18 | 10 | 439.9 | 439.32 | 436.78(-0.06) | 434.85(-0.23) | 433.18(-0.18) | 430.67 | -1.3 | | -2 | 45(4.3) | -45 | [-5] | [-28] | [-6] | -98 | -124 | DT | -0.8 | OpenShort | | (-6) | -15 | -8 | -12 | -17 | -1.9,0 | 41 | | 24 | May/18 | 9 | 439.9 | 439.32 | 437.04(-0.06) | 435.87(-0.24) | 433.98(-0.14) | 431.07 | -1.2 | | -2 | 41(4.6) | -50 | [-5] | [-25] | [-24] | -100 | -115 | DT | -1 | HoldShort? | | (-5) | -12 | -59 | -14 | -20 | -2.1,3 | 41 | | 25 | May/17 | 15 | 439.7 | 440.88 | 437.28(0.01) | 436.9(-0.17) | 434.59(-0.09) | 434.15 | -0.7 | | 1 | 36(1.6) | -5 | [1] | [-16] | [-6] | -72 | -104 | DR | -0.2 | OpenShort? | | (-2) | -8 | -13 | -5 | -9 | -1.2,8 | 38 | | | | |
| 26 | May/17 | 14 | 439.7 | 440.88 | 437.25(0.06) | 437.62(-0.14) | 434.97(-0.12) | 434.83 | -0.6 | | 1 | 35(-5.3) | 20 | [5] | [-16] | [-4] | -62 | -150 | DR | -0.1 | OpenShort | | (2) | -10 | -7 | -6 | -15 | -0.9,11 | 38 | | 27 | May/17 | 13 | 439.7 | 440.88 | 437.01(0.06) | 438.22(-0.09) | 435.49(-0.24) | 435.16 | -0.6 | | 1 | 40(-4.4) | 15 | [5] | [-24] | [-3] | -58 | -161 | DR | -0.1 | OpenShort | | (5) | -20 | 9 | -19 | -20 | -0.6,7 | 38 | | 28 | May/17 | 12 | 439.7 | 440.88 | 436.75(0.06) | 438.61(-0.13) | 436.53(-0.28) | 434.69 | -0.7 | | 1 | 44(-4.1) | 10 | [5] | [-29] | [-4] | -58 | -181 | DR | -0.5 | OpenShort | | (4) | -24 | 11 | -30 | -20 | -0.6,7 | 38 | | 29 | May/17 | 11 | 439.7 | 440.88 | 436.51(0.06) | 439.17(-0.06) | 437.77(-0.33) | 434.13 | -0.7 | | 1 | 48(-4.4) | -10 | [5] | [-30] | [-24] | -44 | -193 | DR | -1 | OpenShort | | (4) | -28 | -36 | -39 | -20 | -0.6,21 | 38 | | 30 | May/17 | 10 | 439.7 | 440.88 | 436.25(0.06) | 439.41(0.02) | 439.21(-0.24) | 436.02 | -0.5 | | 1 | 53(-2) | -15 | [5] | [-20] | [-18] | -1 | -131 | DR | -0.8 | OpenShort | | (7) | -20 | -27 | -27 | -20 | -0.1,52 | 38 | | | | |
| 31 | May/17 | 9 | 439.7 | 440.88 | 436(0.03) | 439.33(0.05) | 440.28(-0.15) | 437.44 | -0.3 | | 1 | 55(0) | -35 | [3] | [-11] | [-25] | 32 | -38 | DR | -0.7 | OpenShort? | | (7) | -13 | -55 | -19 | -20 | 0.3,74 | 38 | | 32 | May/14 | 15 | 439.43 | 442.14 | 435.85(0.06) | 439.12(0.1) | 440.96(0.06) | 440.35 | 0.1 | | 5 | 55(5.8) | 30 | [5] | [10] | [-4] | 72 | 54 | CR | -0.1 | HoldShort? | | (6) | 5 | -10 | -4 | -0 | 1.1,94 | 58 | | 33 | May/14 | 14 | 439.43 | 442.14 | 435.6(0.01) | 438.7(0.11) | 440.69(0.03) | 440.88 | 0.2 | | 5 | 49(0.8) | 5 | [1] | [6] | [-2] | 81 | 118 | CR | 0 | OpenShort | | (6) | 2 | -8 | -1 | 11 | 1.3,98 | 58 | | 34 | May/14 | 13 | 439.43 | 442.14 | 435.54(0.02) | 438.21(0.12) | 440.57(0.22) | 441.34 | 0.2 | | 5 | 48(1.5) | 30 | [2] | [22] | [3] | 88 | 164 | UT | 0.2 | OpenLong | | (2) | 18 | -1 | 8 | 20 | 1.5,100 | 58 | | 35 | May/14 | 12 | 439.43 | 442.14 | 435.45(0.03) | 437.67(0.18) | 439.62(0.28) | 441.39 | 0.2 | | 5 | 47(1.9) | 45 | [2] | [30] | [6] | 84 | 178 | UT | 0.5 | OpenLong | | (2) | 22 | 10 | 7 | 20 | 1.5,96 | 58 | | | | |
| 36 | May/14 | 11 | 439.43 | 442.14 | 435.32(0.03) | 436.87(0.25) | 438.37(0.25) | 440.84 | 0.2 | | 5 | 45(2) | 50 | [2] | [30] | [15] | 84 | 161 | UT | 0.7 | OpenLong | | (3) | 20 | 35 | 16 | 11 | 1.5,96 | 58 | | 37 | May/14 | 10 | 439.43 | 442.14 | 435.32(0) | 435.79(0.2) | 437.28(0.13) | 438.99 | -0.1 | | 5 | 43(0.3) | 15 | [0] | [18] | [-5] | 65 | 121 | CR | 0.5 | HoldShort | | (1) | 10 | -25 | 18 | 8 | 1.1,87 | 58 | | 38 | May/14 | 9 | 439.43 | 442.14 | 435.16(0.03) | 434.9(0.24) | 436.71(0.2) | 440.3 | 0.1 | | 5 | 43(1.8) | 50 | [2] | [26] | [29] | 64 | 139 | UT | 1 | OpenLong? | | (2) | 16 | 71 | 17 | 20 | 1.5,76 | 58 | | 39 | May/13 | 15 | 438.77 | 442.96 | 435.03(-0.04) | 433.85(0.18) | 435.84(0.03) | 436.58 | -0.3 | | 6 | 41(0.4) | 30 | [-3] | [8] | [11] | 36 | 86 | UR | 0.2 | SmallShort? | | (-1) | 2 | 28 | 7 | 6 | 0.5,73 | 55 | | 40 | May/13 | 14 | 438.77 | 442.96 | 435.2(-0.11) | 433.08(0.09) | 435.71(0.08) | 435.15 | -0.4 | | 6 | 40(-6.8) | -10 | [-9] | [7] | [-0] | 12 | 124 | RG | -0.2 | Wait | | (-5) | 6 | -5 | 3 | 13 | -0,62 | 55 | | | | |
| 41 | May/13 | 13 | 438.77 | 442.96 | 435.69(-0.12) | 432.67(0.02) | 435.37(0.25) | 435.4 | -0.4 | | 6 | 47(-6.3) | -5 | [-10] | [17] | [0] | 12 | 164 | RG | 0 | Wait | | (-9) | 20 | -14 | 10 | 20 | -0.1,64 | 55 | | 42 | May/13 | 12 | 438.77 | 442.96 | 436.21(-0.13) | 432.59(0.02) | 434.29(0.28) | 436.12 | -0.3 | | 6 | 53(-6.6) | 5 | [-10] | [20] | [9] | 16 | 191 | UR | 0.4 | SmallShort | | (-9) | 22 | 3 | 22 | 20 | -0,66 | 55 | | 43 | May/13 | 11 | 438.77 | 442.96 | 436.76(-0.13) | 432.5(-0.09) | 433.1(0.29) | 435.97 | -0.3 | | 6 | 60(-5.3) | 5 | [-10] | [16] | [11] | 2 | 173 | UR | 0.6 | SmallShort | | (-12) | 23 | 1 | 26 | 20 | -0.2,57 | 55 | | 44 | May/13 | 10 | 438.77 | 442.96 | 437.31(-0.15) | 432.88(-0.08) | 431.85(0.33) | 435.93 | -0.3 | | 6 | 65(-5.7) | 30 | [-12] | [19] | [25] | -17 | 192 | UR | 0.7 | SmallShort | | (-11) | 26 | 48 | 22 | 20 | -0.2,38 | 55 | | 45 | May/13 | 9 | 438.77 | 442.96 | 437.95(-0.16) | 433.23(-0.12) | 430.44(0.11) | 433.43 | -0.6 | | 6 | 71(-2.9) | 35 | [-13] | [-0] | [27] | -49 | 79 | UR | 0.5 | SmallShort? | | (-15) | 9 | 67 | 14 | 20 | -0.7,19 | 55 | | | | |
| 46 | May/12 | 15 | 438.22 | 443.84 | 438.66(-0.18) | 433.77(-0.18) | 429.98(-0.21) | 430 | -0.9 | | 6 | 74(8.2) | -25 | [-14] | [-29] | [-1] | -76 | -79 | DT | 0 | OpenShort? | | (-18) | -17 | -3 | 9 | -20 | -1.3,7 | 53 | | 47 | May/12 | 14 | 438.22 | 443.84 | 439.46(-0.17) | 434.57(-0.19) | 430.89(-0.24) | 430.15 | -0.8 | | 6 | 66(2.6) | -25 | [-14] | [-32] | [1] | -84 | -104 | DP | -0.1 | OpenShort | | (-16) | -19 | 8 | 6 | -20 | -1.5,4 | 53 | | 48 | May/12 | 13 | 438.22 | 443.84 | 440.23(-0.19) | 435.41(-0.18) | 431.91(-0.46) | 429.75 | -0.9 | | 6 | 63(3.6) | -45 | [-15] | [-50] | [-4] | -91 | -168 | DT | -0.4 | OpenShort | | (-16) | -37 | 17 | -30 | -20 | -1.7,2 | 53 | | 49 | May/12 | 12 | 438.22 | 443.84 | 441.08(-0.2) | 436.21(-0.26) | 433.91(-0.48) | 428.89 | -1 | | 6 | 60(6.5) | -45 | [-16] | [-55] | [-25] | -103 | -203 | DT | -0.9 | HoldShort | | (-18) | -38 | -43 | -34 | -20 | -2.1,0 | 53 | | 50 | May/12 | 11 | 438.22 | 443.84 | 441.97(-0.18) | 437.33(-0.31) | 436.01(-0.35) | 431.11 | -0.7 | | 6 | 53(5.8) | -45 | [-14] | [-46] | [-30] | -103 | -161 | DT | -1 | HoldShort | | (-15) | -28 | -66 | -34 | -20 | -2.1,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|