|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $121.1700 One month high (close): $143.7800
CDNS Daily Change: -1.54% Daily StdDev 2.71% CDNS EMA_5_Trend: -0.13% 10Minute StdDev: $1.8993
Latest Price : $123.46(-1.54%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($1.6) Fri. May 21, 2021($1) Thu. May 20, 2021($2) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($1.5) Fri. May 14, 2021($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 127.02 | 123.2 | 123.34(0.03) | 125.05(-0.14) | 124.56(-0.4) | 123.37 | -0.6 | | -13 | 32(-0.1) | -50 | [1] | [-19] | [-13] | 8 | -132 | DR | -0.6 | OpenShort | | (2) | -15 | -11 | -23 | -20 | 0,58 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 123.2(daily_ema_10 -0.14%)
Support Levels:
Resistance Levels: 125.05(hourly_sma_10 1.36%) 127.02(daily_ema_20 2.96%)
|
| | | 2 | May/21 | 11 | 127.02 | 123.2 | 123.3(0.04) | 125.22(0.16) | 125.07(-0.3) | 123.74 | -0.5 | | -13 | 32(0) | -50 | [2] | [-10] | [-20] | 29 | -78 | DR | -0.7 | OpenShort | | (2) | -11 | -23 | -18 | -20 | 0.2,74 | 39 | | 3 | May/21 | 10 | 127.02 | 123.2 | 123.26(0.08) | 125.01(0.24) | 125.44(-0.12) | 124.52 | -0.4 | | -13 | 32(0.3) | -50 | [3] | [-1] | [-18] | 53 | -13 | DR | -0.5 | OpenShort | | (3) | -4 | -30 | -12 | -20 | 0.6,88 | 39 | | 4 | May/21 | 9 | 127.02 | 123.2 | 123.16(0.1) | 124.71(0.32) | 125.44(-0) | 125.56 | -0.2 | | -13 | 32(1.1) | -45 | [4] | [5] | [-3] | 77 | 88 | CR | -0 | OpenShort? | | (4) | 0 | -2 | -5 | -17 | 1.2,97 | 39 | | 5 | May/20 | 15 | 127.91 | 123.7 | 123.03(0.14) | 124.31(0.34) | 125.59(0.05) | 125.63 | -0.3 | | -12 | 30(2.9) | -30 | [5] | [8] | [-3] | 84 | 78 | CR | 0 | OpenShort? | | (4) | 2 | -7 | -2 | -1 | 1.4,99 | 38 | | | | |
| 6 | May/20 | 14 | 127.91 | 123.7 | 122.86(0.18) | 123.88(0.4) | 125.53(0.12) | 125.87 | -0.3 | | -12 | 28(1.2) | -10 | [7] | [12] | [4] | 88 | 89 | RG | 0.2 | Wait | | (6) | 4 | 7 | -6 | 20 | 1.6,98 | 38 | | 7 | May/20 | 13 | 127.91 | 123.7 | 122.64(0.21) | 123.39(0.43) | 125.38(0.64) | 125.62 | -0.3 | | -12 | 26(1.4) | 15 | [8] | [32] | [6] | 91 | 191 | UT | 0.1 | OpenLong | | (7) | 24 | 10 | -2 | 20 | 1.7,98 | 38 | | 8 | May/20 | 12 | 127.91 | 123.7 | 122.39(0.19) | 122.87(0.44) | 124.59(0.61) | 125.28 | -0.4 | | -12 | 25(1.9) | 5 | [7] | [31] | [0] | 91 | 202 | RG | 0.4 | Wait | | (7) | 22 | -8 | -2 | 20 | 1.7,98 | 38 | | 9 | May/20 | 11 | 127.91 | 123.7 | 122.15(0.18) | 122.33(0.3) | 123.83(0.65) | 125.57 | -0.3 | | -12 | 23(3) | 20 | [7] | [30] | [17] | 105 | 263 | UT | 1.1 | HoldLong | | (8) | 24 | 7 | 33 | 20 | 2.2,100 | 38 | | 10 | May/20 | 10 | 127.91 | 123.7 | 121.94(0.16) | 121.96(0.27) | 123.03(0.65) | 125.32 | -0.4 | | -12 | 20(3.6) | 15 | [6] | [29] | [18] | 98 | 283 | UT | 1.7 | OpenLong | | (7) | 24 | 5 | 34 | 20 | 2.5,85 | 38 | | | | |
| 11 | May/20 | 9 | 127.91 | 123.7 | 121.75(0.14) | 121.63(0.2) | 122.24(0.69) | 125.13 | -0.4 | | -12 | 16(4) | 15 | [5] | [29] | [53] | 96 | 316 | UT | 2.6 | OpenLong? | | (6) | 25 | 104 | 36 | 20 | 3.1,68 | 38 | | 12 | May/19 | 15 | 128.61 | 123.8 | 121.59(-0.04) | 121.38(-0.1) | 121.4(0.21) | 121.64 | -1 | | -15 | 12(-1.9) | -50 | [-2] | [3] | [6] | 5 | 94 | UR | 0.3 | SmallShort? | | (-0) | 8 | 4 | 12 | 20 | 0.1,52 | 28 | | 13 | May/19 | 14 | 128.61 | 123.8 | 121.64(-0.12) | 121.5(-0.09) | 121.15(0.26) | 121.49 | -1 | | -15 | 14(-2) | -50 | [-4] | [5] | [4] | -4 | 177 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 18 | 18 | -0.1,49 | 28 | | 14 | May/19 | 13 | 128.61 | 123.8 | 121.78(-0.12) | 121.61(-0.12) | 120.84(-0.05) | 121.56 | -1 | | -15 | 16(-1.1) | -50 | [-4] | [-7] | [7] | -12 | 90 | DP | 0.6 | OpenShort | | (-4) | -2 | 6 | 19 | 20 | -0.2,43 | 28 | | 15 | May/19 | 12 | 128.61 | 123.8 | 121.93(-0.11) | 121.76(-0.07) | 120.9(-0.1) | 121.37 | -1 | | -15 | 17(-0.8) | -50 | [-4] | [-8] | [6] | -30 | 38 | DP | 0.4 | OpenShort | | (-5) | -4 | 13 | 15 | -11 | -0.4,30 | 28 | | | | |
| 16 | May/19 | 11 | 128.61 | 123.8 | 122.06(-0.13) | 121.84(-0.04) | 121.02(-0.28) | 120.95 | -1.1 | | -15 | 18(0) | -50 | [-5] | [-14] | [0] | -58 | -29 | DT | -0.1 | OpenShort | | (-5) | -10 | 18 | -14 | -20 | -0.9,15 | 28 | | 17 | May/19 | 10 | 128.61 | 123.8 | 122.21(-0.13) | 121.89(-0.02) | 121.37(-0.4) | 120.36 | -1.2 | | -15 | 18(0.9) | -50 | [-5] | [-18] | [-6] | -69 | -120 | DT | -0.8 | OpenShort | | (-6) | -15 | 12 | -19 | -20 | -1.4,16 | 28 | | 18 | May/19 | 9 | 128.61 | 123.8 | 122.37(-0.12) | 121.91(-0.05) | 121.85(-0.44) | 119.96 | -1.2 | | -15 | 17(1.8) | -50 | [-4] | [-20] | [-31] | -74 | -189 | DT | -1.5 | OpenShort? | | (-6) | -16 | -56 | -27 | -20 | -1.9,24 | 28 | | 19 | May/18 | 15 | 129.57 | 124.3 | 122.52(-0.04) | 121.98(0.06) | 122.39(-0.19) | 121.84 | -1.1 | | -16 | 16(0.5) | -50 | [-2] | [-8] | [-5] | -17 | -68 | DT | -0.5 | OpenShort? | | (-2) | -7 | -5 | -10 | -20 | -0.6,48 | 27 | | 20 | May/18 | 14 | 129.57 | 124.3 | 122.52(0) | 121.91(0.03) | 122.62(-0.03) | 122 | -1 | | -16 | 15(-0.1) | -50 | [0] | [-3] | [-8] | -13 | -58 | DR | -0.6 | OpenShort | | (-2) | -1 | -20 | -7 | -1 | -0.5,50 | 27 | | | | |
| 21 | May/18 | 13 | 129.57 | 124.3 | 122.57(0.04) | 121.87(0.07) | 122.66(0.19) | 122.68 | -0.9 | | -16 | 15(-0.5) | -35 | [2] | [7] | [1] | 8 | 18 | RG | 0 | Wait | | (1) | 7 | -4 | 1 | 20 | 0.1,55 | 27 | | 22 | May/18 | 12 | 129.57 | 124.3 | 122.53(0.07) | 121.79(0.01) | 122.42(0.37) | 122.8 | -0.9 | | -16 | 16(-0.1) | -10 | [3] | [13] | [9] | 13 | 42 | RG | 0.3 | Wait | | (2) | 14 | 5 | 15 | 20 | 0.2,58 | 27 | | 23 | May/18 | 11 | 129.57 | 124.3 | 122.44(0.02) | 121.78(-0.15) | 121.97(0.33) | 122.62 | -0.9 | | -16 | 16(0) | -30 | [1] | [8] | [6] | 8 | 76 | RG | 0.6 | Wait | | (3) | 12 | -12 | 23 | 20 | 0.2,53 | 27 | | 24 | May/18 | 10 | 129.57 | 124.3 | 122.41(0.03) | 121.96(-0.12) | 121.57(0.3) | 123.02 | -0.9 | | -16 | 16(-0.3) | -5 | [1] | [7] | [21] | 6 | 97 | RG | 1.3 | SmallShort | | (2) | 11 | 24 | 33 | 20 | 0.5,43 | 27 | | 25 | May/18 | 9 | 129.57 | 124.3 | 122.38(-0.06) | 122.1(-0.15) | 121.2(0.1) | 122.2 | -1 | | -16 | 16(-0.2) | -40 | [-2] | [-2] | [13] | -33 | 75 | DP | 0.9 | OpenShort? | | (-0) | 4 | 21 | 19 | 20 | -0.2,22 | 27 | | | | |
| 26 | May/17 | 15 | 130.56 | 124.77 | 122.45(-0.08) | 122.29(-0.2) | 121.08(-0.06) | 121.48 | -1.2 | | -17 | 16(0.3) | -50 | [-3] | [-9] | [10] | -62 | -11 | DP | 0.3 | OpenShort? | | (-3) | -2 | 29 | 4 | -3 | -0.8,8 | 29 | | 27 | May/17 | 14 | 130.56 | 124.77 | 122.54(-0.06) | 122.53(-0.24) | 121.15(-0.36) | 120.52 | -1.4 | | -17 | 16(1.1) | -50 | [-2] | [-21] | [-8] | -92 | -190 | DT | -0.5 | OpenShort | | (-4) | -13 | -3 | -13 | -20 | -1.7,1 | 29 | | 28 | May/17 | 13 | 130.56 | 124.77 | 122.62(-0.06) | 122.82(-0.19) | 121.59(-0.62) | 120.61 | -1.3 | | -17 | 15(1.2) | -50 | [-2] | [-29] | [-17] | -89 | -256 | DT | -0.9 | OpenShort | | (-2) | -23 | -18 | -23 | -20 | -1.8,6 | 29 | | 29 | May/17 | 12 | 130.56 | 124.77 | 122.69(-0.04) | 123.06(-0.13) | 122.35(-0.53) | 121.2 | -1.3 | | -17 | 14(0.5) | -50 | [-2] | [-25] | [-16] | -75 | -213 | DT | -1.1 | HoldShort | | (-2) | -20 | -11 | -35 | -20 | -1.5,13 | 29 | | 30 | May/17 | 11 | 130.56 | 124.77 | 122.74(-0.01) | 123.22(-0.04) | 123(-0.4) | 121.58 | -1.2 | | -17 | 13(0.4) | -50 | [-0] | [-18] | [-17] | -52 | -181 | DT | -1.5 | OpenShort | | (-1) | -15 | -8 | -48 | -20 | -1.2,28 | 29 | | | | |
| 31 | May/17 | 10 | 130.56 | 124.77 | 122.76(-0.02) | 123.22(0) | 123.49(-0.34) | 121.85 | -1.2 | | -17 | 13(0.3) | -50 | [-1] | [-15] | [-21] | -19 | -136 | DT | -1.7 | OpenShort | | (-0) | -13 | -25 | -36 | -20 | -1,56 | 29 | | 32 | May/17 | 9 | 130.56 | 124.77 | 122.78(-0.01) | 123.27(0.13) | 123.91(-0.12) | 122.7 | -1.1 | | -17 | 12(-0.4) | -50 | [-0] | [-5] | [-24] | 30 | -29 | DT | -1.3 | OpenShort? | | (1) | -4 | -50 | -14 | -20 | -0.1,82 | 29 | | 33 | May/14 | 15 | 131.55 | 125.56 | 122.79(0.02) | 123.11(0.2) | 124.06(0.23) | 124.42 | -0.9 | | -18 | 13(-1) | -45 | [1] | [10] | [4] | 93 | 169 | RG | 0.4 | Wait? | | (3) | 9 | -1 | 12 | 20 | 1.7,100 | 21 | | 34 | May/14 | 14 | 131.55 | 125.56 | 122.76(-0.05) | 122.86(0.17) | 123.77(0.27) | 124.46 | -0.9 | | -18 | 14(-1.7) | -40 | [-2] | [10] | [12] | 90 | 258 | UR | 0.6 | SmallShort | | (1) | 10 | 12 | 19 | 20 | 1.6,100 | 21 | | 35 | May/14 | 13 | 131.55 | 125.56 | 122.83(-0.07) | 122.65(0.03) | 123.44(0.32) | 124.05 | -1 | | -18 | 16(-2.1) | -40 | [-3] | [9] | [11] | 72 | 254 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 24 | 20 | 1,97 | 21 | | | | |
| 36 | May/14 | 12 | 131.55 | 125.56 | 122.92(-0.09) | 122.61(0.04) | 123.05(0.35) | 123.95 | -1 | | -18 | 18(-1.3) | -35 | [-3] | [10] | [15] | 58 | 259 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 27 | 20 | 0.8,88 | 21 | | 37 | May/14 | 11 | 131.55 | 125.56 | 123.03(-0.09) | 122.56(0.13) | 122.62(0.39) | 123.44 | -1 | | -18 | 19(-0.6) | -35 | [-3] | [13] | [11] | 33 | 220 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 29 | 20 | 0.3,75 | 21 | | 38 | May/14 | 10 | 131.55 | 125.56 | 123.14(-0.08) | 122.41(0.07) | 122.15(0.16) | 122.96 | -1.1 | | -18 | 20(0) | -50 | [-3] | [4] | [7] | -1 | 114 | UR | 0.5 | SmallShort | | (-4) | 6 | 5 | 23 | 16 | -0.1,52 | 21 | | 39 | May/14 | 9 | 131.55 | 125.56 | 123.24(-0.03) | 122.32(0.05) | 121.96(0.08) | 122.79 | -1.1 | | -18 | 20(0) | -35 | [-1] | [1] | [12] | -24 | 12 | UR | 0.5 | SmallShort? | | (-3) | 3 | 21 | 21 | 19 | -0.3,34 | 21 | | 40 | May/13 | 15 | 132.67 | 126.27 | 123.28(-0.05) | 122.26(0.01) | 121.86(-0.26) | 122.09 | -1.3 | | -20 | 20(0.9) | -50 | [-2] | [-13] | [2] | -53 | -117 | DP | 0.2 | OpenShort? | | (-3) | -10 | 8 | 2 | -12 | -0.8,17 | 21 | | | | |
| 41 | May/13 | 14 | 132.67 | 126.27 | 123.34(-0.11) | 122.24(-0.05) | 122.18(-0.26) | 121.81 | -1.3 | | -20 | 19(0.2) | -50 | [-4] | [-15] | [5] | -69 | -76 | DP | -0.2 | OpenShort | | (-2) | -10 | 21 | -8 | -14 | -1,6 | 21 | | 42 | May/13 | 13 | 132.67 | 126.27 | 123.48(-0.15) | 122.3(-0.14) | 122.5(-0.13) | 121.09 | -1.4 | | -20 | 18(0.1) | -50 | [-6] | [-12] | [-15] | -86 | -72 | DT | -0.9 | HoldShort | | (-6) | -5 | -27 | -18 | -20 | -1.6,4 | 21 | | 43 | May/13 | 12 | 132.67 | 126.27 | 123.67(-0.17) | 122.48(-0.15) | 122.66(-0.02) | 121.99 | -1.3 | | -20 | 18(-0.9) | -50 | [-6] | [-8] | [-3] | -60 | 28 | DT | -0.4 | OpenShort | | (-4) | -1 | -10 | -4 | 7 | -1.1,18 | 21 | | 44 | May/13 | 11 | 132.67 | 126.27 | 123.87(-0.18) | 122.67(-0.27) | 122.68(0.01) | 122.33 | -1.3 | | -20 | 19(-0.4) | -50 | [-7] | [-10] | [-8] | -46 | 64 | DT | -0.2 | OpenShort | | (-6) | 0 | -40 | 12 | 20 | -1,29 | 21 | | 45 | May/13 | 10 | 132.67 | 126.27 | 124.1(-0.11) | 123(-0.18) | 122.66(0.29) | 123.68 | -1.1 | | -20 | 20(-1.9) | -50 | [-4] | [3] | [12] | -32 | 154 | UR | 0.6 | SmallShort | | (-5) | 11 | 9 | 16 | 20 | -0.3,26 | 21 | | | | |
| 46 | May/13 | 9 | 132.67 | 126.27 | 124.23(-0.18) | 123.22(-0.23) | 122.31(0.16) | 123.39 | -1.1 | | -20 | 22(-1.3) | -50 | [-7] | [-3] | [21] | -49 | 153 | DP | 0.6 | OpenShort? | | (-5) | 6 | 44 | 11 | 20 | -0.5,14 | 21 | | 47 | May/12 | 15 | 133.92 | 127.37 | 124.45(-0.22) | 123.5(-0.3) | 122.11(-0.15) | 121.93 | -1.5 | | -20 | 23(-2.1) | -50 | [-8] | [-17] | [-3] | -81 | -16 | DT | -0.1 | HoldShort? | | (-9) | -6 | -5 | 4 | -20 | -1.4,4 | 25 | | 48 | May/12 | 14 | 133.92 | 127.37 | 124.73(-0.28) | 123.87(-0.23) | 122.29(-0.29) | 122.1 | -1.5 | | -20 | 25(-0.8) | -50 | [-10] | [-21] | [-10] | -79 | -1 | DT | -0.1 | HoldShort | | (-8) | -11 | -4 | -26 | -20 | -1.3,4 | 25 | | 49 | May/12 | 13 | 133.92 | 127.37 | 125.09(-0.26) | 124.16(-0.11) | 122.65(-0.56) | 122.22 | -1.5 | | -20 | 26(-0.5) | -50 | [-10] | [-28] | [-9] | -83 | -109 | DT | -0.2 | HoldShort | | (-11) | -20 | 9 | -28 | -20 | -1.4,2 | 25 | | 50 | May/12 | 12 | 133.92 | 127.37 | 125.42(-0.29) | 124.3(-0.12) | 123.34(-0.64) | 121.9 | -1.5 | | -20 | 26(-0.2) | -50 | [-11] | [-32] | [-19] | -93 | -151 | DT | -0.7 | HoldShort | | (-11) | -23 | -15 | -31 | -20 | -1.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|