|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $76.9200 One month high (close): $85.5600
REMX Daily Change: -0.62% Daily StdDev 3.04% REMX EMA_5_Trend: -0.1% 10Minute StdDev: $0.3359
Latest Price : $77.95(-0.62%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 80.67 | 79.86 | 78.64(-0.16) | 78.37(-0.03) | 78.38(-0.11) | 78.08 | -1.3 | | -5 | 25(-6.5) | -50 | [-5] | [-7] | [-6] | -65 | 77 | DT | -0.6 | OpenShort | | (-5) | -4 | -8 | -9 | -17 | -1.1,13 | 45 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.37(hourly_sma_10 0.37%) 78.64(hourly_sma_20 0.72%) 79.86(daily_ema_10 2.28%) 80.67(daily_ema_20 3.32%)
|
| | | 2 | May/21 | 12 | 80.67 | 79.86 | 78.77(-0.15) | 78.4(0.01) | 78.47(0.02) | 78.3 | -1.2 | | -5 | 32(-5.7) | -45 | [-5] | [-2] | [-3] | -42 | 110 | DT | -0.3 | OpenShort | | (-5) | 1 | -7 | 4 | -13 | -0.7,26 | 45 | | 3 | May/21 | 11 | 80.67 | 79.86 | 78.89(-0.13) | 78.39(-0.05) | 78.45(0.04) | 78.49 | -1.1 | | -5 | 37(-3.6) | -30 | [-4] | [-2] | [1] | -32 | 103 | DP | 0.1 | OpenShort | | (-5) | 1 | -4 | 8 | 15 | -0.5,31 | 45 | | 4 | May/21 | 10 | 80.67 | 79.86 | 78.99(-0.13) | 78.43(-0.05) | 78.42(0.07) | 78.6 | -1 | | -5 | 41(-3.2) | -25 | [-4] | [-1] | [6] | -37 | 113 | DP | 0.2 | OpenShort | | (-4) | 2 | 6 | 12 | 20 | -0.5,26 | 45 | | 5 | May/21 | 9 | 80.67 | 79.86 | 79.09(-0.14) | 78.47(-0.09) | 78.42(0) | 78.44 | -1.1 | | -5 | 44(-2.1) | -40 | [-5] | [-5] | [1] | -55 | 73 | DP | 0.1 | OpenShort? | | (-5) | 0 | -2 | 5 | 13 | -0.7,13 | 45 | | | | |
| 6 | May/20 | 15 | 80.8 | 80.49 | 79.2(-0.13) | 78.54(-0.07) | 78.37(0.05) | 78.5 | -1.1 | | -1 | 46(0.2) | -10 | [-4] | [-2] | [6] | -56 | 67 | DP | 0.1 | OpenShort? | | (-4) | 2 | 11 | 5 | 14 | -0.7,12 | 48 | | 7 | May/20 | 14 | 80.8 | 80.49 | 79.3(-0.07) | 78.6(-0.08) | 78.37(0) | 78.22 | -1.2 | | -1 | 46(1.5) | -15 | [-2] | [-3] | [-3] | -74 | -63 | DT | -0.1 | OpenShort | | (-5) | 0 | -4 | -1 | -15 | -1.1,4 | 48 | | 8 | May/20 | 13 | 80.8 | 80.49 | 79.35(-0.04) | 78.66(-0.02) | 78.33(-0.14) | 78.32 | -1.2 | | -1 | 45(1.1) | -10 | [-1] | [-6] | [-2] | -71 | -123 | DT | -0 | OpenShort | | (-2) | -5 | -1 | 2 | -20 | -1.1,7 | 48 | | 9 | May/20 | 12 | 80.8 | 80.49 | 79.38(-0.03) | 78.68(-0.03) | 78.44(-0.17) | 78.35 | -1.2 | | -1 | 43(0.9) | -10 | [-1] | [-7] | [-3] | -71 | -143 | DT | -0.1 | OpenShort | | (-1) | -6 | -4 | 0 | -20 | -1.1,7 | 48 | | 10 | May/20 | 11 | 80.8 | 80.49 | 79.4(-0.03) | 78.71(-0.25) | 78.57(-0.19) | 78.45 | -1.1 | | -1 | 43(0.9) | -5 | [-1] | [-12] | [3] | -70 | -140 | RG | -0.1 | Wait | | (-1) | -6 | 6 | -8 | 20 | -1,5 | 48 | | | | |
| 11 | May/20 | 10 | 80.8 | 80.49 | 79.43(-0.03) | 78.91(-0.29) | 78.72(-0.18) | 78.3 | -1.2 | | -1 | 42(1.2) | 5 | [-1] | [-12] | [-0] | -76 | -157 | RG | -0.5 | Wait | | (-1) | -6 | 4 | -12 | 6 | -1.3,7 | 48 | | 12 | May/20 | 9 | 80.8 | 80.49 | 79.45(-0.04) | 79.14(-0.31) | 78.86(-0.17) | 78.21 | -1.2 | | -1 | 40(1.6) | -20 | [-1] | [-12] | [-12] | -72 | -163 | DT | -0.8 | OpenShort? | | (-1) | -6 | -26 | -12 | -11 | -1.4,13 | 48 | | 13 | May/19 | 15 | 80.75 | 80.92 | 79.48(-0.02) | 79.39(-0.2) | 78.99(0.09) | 78.9 | -0.9 | | -1 | 39(-0.4) | 0 | [-1] | [-2] | [-1] | -45 | -23 | RG | -0.1 | Wait? | | (0) | 3 | -4 | 2 | 0 | -0.7,23 | 46 | | 14 | May/19 | 14 | 80.75 | 80.92 | 79.49(0.03) | 79.55(-0.2) | 78.92(0.1) | 79.01 | -0.8 | | -1 | 39(-1.3) | 15 | [1] | [-1] | [-1] | -40 | -67 | DR | 0.1 | OpenShort | | (0) | 3 | -6 | 7 | -6 | -0.6,25 | 46 | | 15 | May/19 | 13 | 80.75 | 80.92 | 79.46(0.04) | 79.71(-0.18) | 78.84(-0.33) | 79.17 | -0.8 | | -1 | 41(-1.4) | -5 | [1] | [-14] | [1] | -36 | -173 | RG | 0.4 | Wait | | (2) | -11 | 5 | 2 | -11 | -0.3,22 | 46 | | | | |
| 16 | May/19 | 12 | 80.75 | 80.92 | 79.43(0.05) | 79.86(-0.19) | 79.1(-0.39) | 79.03 | -0.8 | | -1 | 42(-1.5) | 5 | [2] | [-16] | [-2] | -50 | -210 | DR | -0.1 | OpenShort | | (1) | -13 | 7 | -14 | -20 | -0.5,13 | 46 | | 17 | May/19 | 11 | 80.75 | 80.92 | 79.39(0.04) | 80.01(-0.05) | 79.41(-0.47) | 78.86 | -0.9 | | -1 | 43(-1.3) | -15 | [1] | [-17] | [-11] | -60 | -240 | DR | -0.6 | OpenShort | | (1) | -15 | 13 | -45 | -20 | -0.6,5 | 46 | | 18 | May/19 | 10 | 80.75 | 80.92 | 79.36(0.02) | 80.05(-0.04) | 79.78(-0.51) | 78.52 | -1.1 | | -1 | 45(-0.9) | -35 | [1] | [-18] | [-18] | -43 | -270 | DR | -1.4 | OpenShort | | (1) | -17 | -4 | -42 | -20 | -0.9,30 | 46 | | 19 | May/19 | 9 | 80.75 | 80.92 | 79.34(0.04) | 80.09(-0.02) | 80.19(-0.49) | 78.62 | -1 | | -1 | 46(-1.7) | -35 | [1] | [-17] | [-39] | -9 | -266 | DR | -1.6 | OpenShort? | | (1) | -16 | -69 | -34 | -20 | -0.8,61 | 46 | | 20 | May/18 | 15 | 80.8 | 81.3 | 79.31(0.19) | 80.1(0.2) | 80.59(-0.02) | 80.48 | -0.1 | | 2 | 47(0.6) | 20 | [6] | [4] | [-3] | 74 | -63 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -6 | -7 | 1.2,94 | 48 | | | | |
| 21 | May/18 | 14 | 80.8 | 81.3 | 79.16(0.16) | 79.94(0.21) | 80.61(-0.01) | 80.57 | -0.1 | | 2 | 47(1.3) | 15 | [5] | [4] | [-2] | 82 | 4 | CR | -0 | OpenShort | | (6) | -0 | -6 | -6 | 7 | 1.4,97 | 48 | | 22 | May/18 | 13 | 80.8 | 81.3 | 79.04(0.18) | 79.77(0.24) | 80.61(0.37) | 80.72 | -0 | | 2 | 45(2.3) | 40 | [6] | [17] | [4] | 92 | 117 | UT | 0.1 | OpenLong | | (5) | 12 | 6 | -6 | 20 | 1.7,99 | 48 | | 23 | May/18 | 12 | 80.8 | 81.3 | 78.9(0.2) | 79.58(0.18) | 80.31(0.41) | 80.55 | -0.1 | | 2 | 43(1.3) | 40 | [7] | [18] | [1] | 92 | 104 | UT | 0.3 | OpenLong | | (5) | 13 | -2 | -10 | 20 | 1.7,99 | 48 | | 24 | May/18 | 11 | 80.8 | 81.3 | 78.74(0.18) | 79.43(0.27) | 79.98(0.45) | 80.61 | -0.1 | | 2 | 42(3.9) | 40 | [6] | [20] | [5] | 100 | 167 | UT | 0.7 | HoldLong | | (7) | 15 | 0 | 6 | 20 | 2,100 | 48 | | 25 | May/18 | 10 | 80.8 | 81.3 | 78.6(0.17) | 79.21(0.27) | 79.62(0.43) | 80.6 | -0.1 | | 2 | 38(5.8) | 45 | [6] | [20] | [7] | 110 | 183 | UT | 1.2 | HoldLong | | (6) | 14 | 0 | 14 | 20 | 2.4,100 | 48 | | | | |
| 26 | May/18 | 9 | 80.8 | 81.3 | 78.46(0.13) | 79(0.3) | 79.28(0.44) | 80.6 | -0.1 | | 2 | 32(9) | 50 | [4] | [20] | [28] | 121 | 247 | UT | 1.9 | HoldLong? | | (5) | 14 | 53 | 22 | 20 | 3,96 | 48 | | 27 | May/17 | 15 | 80.66 | 81.32 | 78.36(0.08) | 78.77(0.12) | 78.93(0.11) | 79.21 | -0.7 | | 1 | 23(1.5) | 25 | [3] | [6] | [7] | 83 | 53 | UT | 0.6 | OpenLong? | | (1) | 4 | 12 | 10 | 13 | 1.7,90 | 47 | | 28 | May/17 | 14 | 80.66 | 81.32 | 78.3(-0.06) | 78.67(0.09) | 78.85(-0.05) | 78.9 | -0.8 | | 1 | 22(-4.4) | -15 | [-2] | [-1] | [2] | 68 | 130 | DP | 0.1 | OpenShort | | (2) | -2 | 4 | 5 | 3 | 1.3,85 | 47 | | 29 | May/17 | 13 | 80.66 | 81.32 | 78.35(-0.08) | 78.6(0.11) | 78.89(0.1) | 78.8 | -0.8 | | 1 | 26(-5.1) | -20 | [-3] | [4] | [0] | 55 | 173 | RG | -0.2 | Wait | | (-2) | 3 | -3 | 8 | -4 | 0.8,85 | 47 | | 30 | May/17 | 12 | 80.66 | 81.32 | 78.41(-0.08) | 78.51(0.17) | 78.81(0.12) | 78.89 | -0.8 | | 1 | 31(-3.8) | -15 | [-3] | [5] | [2] | 53 | 180 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 10 | -4 | 0.7,85 | 47 | | | | |
| 31 | May/17 | 11 | 80.66 | 81.32 | 78.47(-0.08) | 78.38(0.1) | 78.72(0.15) | 78.86 | -0.8 | | 1 | 35(-3.1) | 5 | [-3] | [5] | [6] | 52 | 176 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 19 | 20 | 0.5,89 | 47 | | 32 | May/17 | 10 | 80.66 | 81.32 | 78.53(-0.13) | 78.3(0.11) | 78.6(0.13) | 78.79 | -0.9 | | 1 | 38(-6.4) | -10 | [-4] | [4] | [1] | 32 | 206 | UR | 0.2 | SmallShort | | (-3) | 4 | -12 | 19 | 18 | 0.3,74 | 47 | | 33 | May/17 | 9 | 80.66 | 81.32 | 78.63(-0.15) | 78.21(0.21) | 78.5(0.24) | 79.1 | -0.7 | | 1 | 44(-7.9) | 0 | [-5] | [9] | [14] | 22 | 283 | UR | 0.6 | SmallShort? | | (-3) | 8 | 26 | 19 | 20 | 0.5,59 | 47 | | 34 | May/14 | 15 | 80.73 | 81.46 | 78.75(-0.23) | 78.04(0.08) | 78.31(0.12) | 78.42 | -1 | | 1 | 52(-8.6) | -25 | [-7] | [3] | [3] | -5 | 240 | UR | 0.1 | SmallShort? | | (-6) | 4 | -0 | 13 | 15 | -0.3,53 | 42 | | 35 | May/14 | 14 | 80.73 | 81.46 | 78.93(-0.31) | 77.98(0.07) | 78.22(0.24) | 78.43 | -1 | | 1 | 61(-13.2) | -20 | [-10] | [6] | [6] | -25 | 323 | UR | 0.2 | SmallShort | | (-7) | 7 | 6 | 10 | 20 | -0.4,35 | 42 | | | | |
| 36 | May/14 | 13 | 80.73 | 81.46 | 79.17(-0.32) | 77.93(-0.03) | 78.04(0.06) | 78.28 | -1.1 | | 1 | 74(-9.7) | -25 | [-10] | [-2] | [5] | -35 | 236 | DP | 0.1 | OpenShort | | (-10) | 2 | 1 | 9 | 20 | -0.5,28 | 42 | | 37 | May/14 | 12 | 80.73 | 81.46 | 79.43(-0.31) | 77.95(0.03) | 78(0.1) | 78.26 | -1.1 | | 1 | 84(-7) | -25 | [-10] | [1] | [4] | -43 | 196 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 10 | 18 | -0.6,22 | 42 | | 38 | May/14 | 11 | 80.73 | 81.46 | 79.68(-0.3) | 77.93(-0.21) | 77.92(0.18) | 78.16 | -1.2 | | 1 | 91(-4.4) | -5 | [-9] | [-1] | [9] | -56 | 166 | RG | 0.1 | Wait | | (-10) | 6 | 8 | 5 | 20 | -0.8,14 | 42 | | 39 | May/14 | 10 | 80.73 | 81.46 | 79.92(-0.3) | 78.1(-0.27) | 77.78(0.06) | 77.96 | -1.2 | | 1 | 95(-1.5) | -5 | [-9] | [-5] | [10] | -63 | 76 | RG | 0.1 | Wait | | (-10) | 2 | 17 | 6 | 20 | -0.9,10 | 42 | | 40 | May/14 | 9 | 80.73 | 81.46 | 80.16(-0.32) | 78.31(-0.33) | 77.74(-0.11) | 77.52 | -1.4 | | 1 | 97(1.2) | -45 | [-10] | [-12] | [-7] | -73 | -27 | DT | -0.1 | OpenShort? | | (-11) | -3 | -22 | 6 | -5 | -1.2,7 | 42 | | | | |
| 41 | May/13 | 15 | 80.77 | 81.66 | 80.41(-0.3) | 78.57(-0.24) | 77.82(-0.12) | 78.08 | -1.2 | | 1 | 96(0.2) | -20 | [-9] | [-11] | [4] | -71 | -10 | DP | 0.1 | OpenShort? | | (-9) | -4 | 7 | 5 | 10 | -1.1,7 | 46 | | 42 | May/13 | 14 | 80.77 | 81.66 | 80.66(-0.46) | 78.76(-0.37) | 77.91(-0.03) | 77.9 | -1.3 | | 1 | 95(-6.7) | -25 | [-14] | [-11] | [6] | -80 | 123 | DP | -0 | OpenShort | | (-10) | -1 | 18 | 2 | -1 | -1.3,3 | 46 | | 43 | May/13 | 13 | 80.77 | 81.66 | 81.04(-0.5) | 79.05(-0.51) | 77.93(-0.62) | 77.43 | -1.5 | | 1 | 102(-2.5) | -50 | [-15] | [-32] | [-7] | -90 | -97 | DT | -0.2 | HoldShort | | (-16) | -19 | -13 | -1 | -20 | -1.6,0 | 46 | | 44 | May/13 | 12 | 80.77 | 81.66 | 81.45(-0.52) | 79.45(-0.54) | 78.42(-0.59) | 77.76 | -1.4 | | 1 | 105(-2.9) | -50 | [-16] | [-31] | [-5] | -87 | -67 | DT | -0.3 | HoldShort | | (-15) | -18 | -7 | 4 | -20 | -1.6,3 | 46 | | 45 | May/13 | 11 | 80.77 | 81.66 | 81.87(-0.52) | 79.89(-0.66) | 78.89(-0.53) | 77.95 | -1.3 | | 1 | 107(-1.1) | -50 | [-16] | [-31] | [-10] | -87 | -84 | DT | -0.4 | HoldShort | | (-16) | -16 | -22 | -1 | -20 | -1.6,3 | 46 | | | | |
| 46 | May/13 | 10 | 80.77 | 81.66 | 82.3(-0.48) | 80.42(-0.59) | 79.31(-0.37) | 78.53 | -1 | | 1 | 109(0.2) | -40 | [-15] | [-25] | [4] | -87 | -64 | DP | -0.3 | OpenShort | | (-15) | -11 | 20 | 0 | -20 | -1.6,3 | 46 | | 47 | May/13 | 9 | 80.77 | 81.66 | 82.7(-0.5) | 80.9(-0.64) | 79.61(-0.7) | 78 | -1.2 | | 1 | 108(6) | -50 | [-15] | [-36] | [-33] | -99 | -240 | DT | -0.7 | OpenShort? | | (-16) | -22 | -70 | -2 | -20 | -2,1 | 46 | | 48 | May/12 | 15 | 80.82 | 82.04 | 83.11(-0.4) | 81.42(-0.4) | 80.17(-0.4) | 79.86 | -0.4 | | 3 | 102(-0.7) | -50 | [-12] | [-22] | [-12] | -84 | -84 | DT | -0.1 | HoldShort? | | (-12) | -12 | -9 | -28 | -20 | -1.4,1 | 61 | | 49 | May/12 | 14 | 80.82 | 82.04 | 83.44(-0.27) | 81.74(-0.32) | 80.49(-0.48) | 80.11 | -0.3 | | 3 | 103(5.6) | -45 | [-8] | [-22] | [-10] | -87 | -247 | DT | -0.2 | OpenShort | | (-12) | -15 | 2 | -29 | -20 | -1.5,1 | 61 | | 50 | May/12 | 13 | 80.82 | 82.04 | 83.66(-0.27) | 82.01(-0.31) | 80.88(-0.8) | 80.05 | -0.4 | | 3 | 97(7.4) | -50 | [-8] | [-32] | [-13] | -93 | -357 | DT | -0.4 | OpenShort | | (-8) | -25 | 2 | -31 | -20 | -1.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|