PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $81.7700 One month high (close): $103.4500

PTON Daily Change: 1.01% Daily StdDev 4.73% PTON EMA_5_Trend: 1.13% 10Minute StdDev: $2.468

Latest Price : $101.38(1.01%)

Tue. May 25, 2021($0.8) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1) Thu. May 20, 2021($2.1) Wed. May 19, 2021($0.6) Tue. May 18, 2021($2.3) Mon. May 17, 2021($2.6) Fri. May 14, 2021($1.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	10	94.3	94.48	97.35(0.22)	99.29(0.5)	99.87(0.22)	100.34	0.9	3	33(1.6)	45	[5]	[14]	[3]	83	156	UT	0.2	OpenLong	(5)	5	14	1	-20	1.4,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.29(hourly_sma_10 -1.05%) 97.35(hourly_sma_20 -2.98%) 94.48(daily_ema_10 -5.84%) 94.3(daily_ema_20 -6.02%) Resistance Levels:

2	May/21	9	94.3	94.48	97.14(0.15)	98.8(0.49)	99.65(0.05)	99.74	0.8	3	31(1.4)	15	[3]	[10]	[-7]	77	142	CR	0	OpenShort?	(5)	1	-9	-4	-20	1.3,94	55
3	May/20	15	94.21	92.73	96.99(0.24)	98.32(0.52)	99.6(0.23)	100.14	0.9	-0	30(1.7)	40	[5]	[15]	[8]	87	148	UT	0.3	OpenLong?	(4)	5	20	2	18	1.6,97	51
4	May/20	14	94.21	92.73	96.76(0.4)	97.82(0.37)	99.37(-0.07)	99.28	0.8	-0	28(-3.4)	35	[8]	[8]	[-2]	79	-128	CR	-0	OpenShort	(5)	-2	-13	-3	20	1.4,94	51
5	May/20	13	94.21	92.73	96.38(0.49)	97.46(0.38)	99.44(0.75)	99.84	0.9	-0	32(-3.2)	50	[10]	[26]	[11]	90	78	UT	0.2	HoldLong	(10)	16	13	3	20	1.7,97	51

6	May/20	12	94.21	92.73	95.91(0.47)	97.09(0.5)	98.7(0.77)	99.28	0.8	-0	35(-2.8)	50	[10]	[27]	[2]	80	90	UT	0.3	HoldLong	(11)	16	-5	-4	20	1.5,92	51
7	May/20	11	94.21	92.73	95.46(0.45)	96.61(0.4)	97.94(0.92)	99.48	0.8	-0	38(-0.2)	50	[10]	[29]	[15]	88	213	UT	0.6	HoldLong	(12)	19	12	13	20	1.7,95	51
8	May/20	10	94.21	92.73	95.03(0.35)	96.22(0.39)	97.04(0.81)	98.97	0.7	-0	38(1.7)	45	[7]	[26]	[7]	82	269	UT	0.8	OpenLong	(10)	17	-15	14	20	1.6,92	51
9	May/20	9	94.21	92.73	94.7(0.3)	95.84(0.44)	96.26(0.82)	99.63	0.8	-0	36(4.5)	50	[6]	[27]	[45]	92	432	UT	1.5	OpenLong?	(9)	17	82	19	20	2.1,89	51
10	May/19	15	94.18	90.99	94.41(0.05)	95.42(0.01)	95.48(0.01)	96.17	0.3	-4	32(0.4)	-5	[1]	[3]	[10]	48	142	RG	0.3	Wait?	(3)	0	16	2	20	0.9,75	46

11	May/19	14	94.18	90.99	94.36(-0.02)	95.41(-0.07)	95.48(0.22)	95.48	0.2	-4	31(-0.2)	-20	[-0]	[6]	[5]	39	191	UR	0	SmallShort	(0)	5	12	-2	20	0.6,74	46
12	May/19	13	94.18	90.99	94.38(-0.05)	95.48(-0.19)	95.27(-0.14)	94.97	0.1	-4	31(-0.4)	-30	[-1]	[-3]	[-2]	34	78	DT	-0.1	OpenShort	(-1)	-3	-2	-4	-1	0.3,76	46
13	May/19	12	94.18	90.99	94.43(-0.06)	95.66(-0.05)	95.41(-0.01)	95.07	0.1	-4	32(-0.5)	-35	[-1]	[1]	[-7]	41	127	RG	-0.2	Wait	(-1)	-0	-16	6	-20	0.3,83	46
14	May/19	11	94.18	90.99	94.49(-0.07)	95.7(0.42)	95.42(0.07)	95.73	0.2	-4	32(-1)	-50	[-2]	[8]	[-10]	45	214	RG	0.1	Wait	(-1)	2	-10	2	-20	0.6,80	46
15	May/19	10	94.18	90.99	94.55(-0.04)	95.3(0.59)	95.35(0.01)	96.14	0.3	-4	33(-0.5)	-15	[-1]	[9]	[9]	47	209	UR	0.4	SmallShort	(-1)	0	40	4	-20	0.7,79	46

16	May/19	9	94.18	90.99	94.59(-0.12)	94.74(0.45)	95.34(-0.36)	94.47	0	-4	34(-0.7)	-50	[-3]	[-1]	[-19]	22	16	DT	-0.4	OpenShort?	(-3)	-8	-28	-7	-20	-0.1,74	46
17	May/18	15	94.32	89.6	94.7(0.08)	94.32(0.51)	95.68(-0.24)	95.64	0.2	-9	35(2.4)	-35	[2]	[0]	[2]	39	-32	RG	-0	Wait?	(-1)	-5	11	-7	-8	0.4,79	41
18	May/18	14	94.32	89.6	94.62(0.12)	93.84(0.31)	95.91(-0.08)	95.16	0.1	-9	32(-0.4)	-30	[3]	[2]	[-0]	34	-68	RG	-0.3	Wait	(1)	-2	-5	-9	20	0.2,79	41
19	May/18	13	94.32	89.6	94.51(0.2)	93.55(0.15)	95.98(0.77)	95.35	0.1	-9	33(-1)	-5	[4]	[19]	[2]	43	81	RG	-0.3	Wait	(3)	16	-17	-1	20	0.4,83	41
20	May/18	12	94.32	89.6	94.32(0.19)	93.41(0.09)	95.25(1.18)	96.08	0.3	-9	34(0)	10	[4]	[26]	[16]	61	287	RG	0.4	Wait	(5)	25	-3	19	20	0.8,91	41

21	May/18	11	94.32	89.6	94.14(0.14)	93.32(0.04)	94.14(1.28)	96.2	0.3	-9	34(0.7)	5	[3]	[28]	[19]	60	388	RG	0.9	SmallShort	(5)	27	-13	42	20	0.9,87	41
22	May/18	10	94.32	89.6	94.01(0.16)	93.28(0.09)	92.95(1.29)	96.77	0.4	-9	33(1.3)	10	[3]	[29]	[37]	45	440	RG	1.7	SmallShort	(4)	27	30	44	20	1.2,65	41
23	May/18	9	94.32	89.6	93.86(0.07)	93.19(-0.08)	91.77(0.71)	95.52	0.2	-9	32(0.4)	-0	[2]	[14]	[53]	4	277	RG	1.7	SmallShort?	(2)	15	96	30	20	0.8,34	41
24	May/17	15	94.82	89.51	93.8(-0.09)	93.27(-0.57)	91.12(-0.5)	91.65	-0.4	-11	31(2.9)	-45	[-2]	[-18]	[9]	-66	-261	DP	0.2	OpenShort?	(-3)	-11	27	-1	1	-1,9	40
25	May/17	14	94.82	89.51	93.88(0.1)	93.81(-0.67)	91.58(-1)	90.56	-0.6	-11	28(-2.7)	-50	[2]	[-29]	[-9]	-88	-676	DR	-0.5	HoldShort	(-4)	-21	8	-21	-20	-1.6,2	40

26	May/17	13	94.82	89.51	93.78(0.07)	94.44(-0.68)	92.5(-1.19)	90.23	-0.6	-11	31(-1.6)	-50	[2]	[-33]	[-25]	-86	-724	DR	-1	HoldShort	(2)	-25	-16	-35	-20	-1.6,4	40
27	May/17	12	94.82	89.51	93.72(0.06)	95.09(-0.33)	93.61(-1.07)	90.88	-0.5	-11	33(-1)	-50	[1]	[-27]	[-37]	-63	-609	DR	-1.1	OpenShort	(3)	-23	-35	-37	-20	-1.2,17	40
28	May/17	11	94.82	89.51	93.66(0.22)	95.4(-0.06)	94.62(-0.83)	92.3	-0.3	-11	34(-3.6)	-50	[5]	[-18]	[-35]	-26	-551	DR	-0.9	OpenShort	(3)	-18	-39	-28	-20	-0.6,39	40
29	May/17	10	94.82	89.51	93.45(0.31)	95.46(0.24)	95.41(-0.66)	93.93	-0.1	-11	37(-3.3)	-50	[7]	[-11]	[-25]	19	-396	DR	-0.5	OpenShort	(8)	-14	-30	-17	-20	0.2,64	40
30	May/17	9	94.82	89.51	93.16(0.28)	95.24(0.29)	96.04(-0.36)	95.18	0	-11	40(-0.5)	-50	[6]	[-4]	[-12]	47	-124	DR	-0.3	OpenShort?	(9)	-8	-14	-11	-20	0.7,79	40

31	May/14	15	95.55	89.8	92.9(0.24)	94.96(0.23)	96.39(-0.19)	95.77	0	-12	41(6.2)	-35	[5]	[-1]	[-2]	59	41	DR	-0.2	OpenShort?	(7)	-4	-4	-12	11	1,84	42
32	May/14	14	95.55	89.8	92.68(0.29)	94.74(0.22)	96.57(0.4)	95.92	0	-12	35(0.7)	-20	[6]	[11]	[-1]	70	174	CR	-0.2	HoldShort	(6)	8	-8	-10	20	1.1,92	42
33	May/14	13	95.55	89.8	92.41(0.37)	94.53(0.22)	96.18(0.71)	96.25	0.1	-12	34(0.8)	-10	[8]	[18]	[-1]	80	239	CR	0	OpenShort	(8)	15	-19	-6	20	1.3,97	42
34	May/14	12	95.55	89.8	92.07(0.46)	94.33(0.4)	95.5(1.13)	97.07	0.2	-12	33(1.8)	25	[10]	[30]	[12]	95	372	UT	0.6	OpenLong	(10)	24	4	10	20	1.8,100	42
35	May/14	11	95.55	89.8	91.65(0.51)	93.95(0.89)	94.43(0.96)	96.91	0.2	-12	31(1.8)	20	[11]	[32]	[8]	99	319	UT	0.9	OpenLong	(11)	20	5	18	20	2,99	42

36	May/14	10	95.55	89.8	91.18(0.59)	93.12(0.84)	93.53(0.67)	96.68	0.1	-12	30(1)	25	[12]	[25]	[32]	97	208	UT	1.3	HoldLong	(12)	14	65	18	20	2.2,92	42
37	May/14	9	95.55	89.8	90.65(0.51)	92.34(0.45)	92.91(0.03)	93.99	-0.2	-12	29(-2)	20	[11]	[7]	[12]	64	-102	UT	0.4	OpenLong?	(10)	1	27	1	20	1.4,79	42
38	May/13	15	96.45	89.86	90.19(0.35)	91.93(0.52)	92.88(-0.29)	92.87	-0.4	-15	31(3.6)	-15	[7]	[-0]	[4]	45	-93	RG	-0	Wait?	(11)	-6	29	-13	-20	1,70	42
39	May/13	14	96.45	89.86	89.87(0.22)	91.45(0.41)	93.15(-0.35)	91.71	-0.5	-15	27(-0.1)	-50	[5]	[-4]	[-14]	42	-86	DR	-0.5	OpenShort	(7)	-7	-18	-18	-20	0.7,74	42
40	May/13	13	96.45	89.86	89.67(0.35)	91.08(0.26)	93.48(0.84)	92.43	-0.4	-15	27(-0.3)	-15	[7]	[21]	[-7]	61	178	CR	-0.4	HoldShort	(7)	18	-27	-11	20	1,86	42

41	May/13	12	96.45	89.86	89.36(0.4)	90.85(0.25)	92.7(1)	93.55	-0.3	-15	27(1.2)	20	[8]	[24]	[9]	85	329	UT	0.3	OpenLong	(10)	21	-7	-0	20	1.6,95	42
42	May/13	11	96.45	89.86	89.01(0.45)	90.62(0.36)	91.78(0.89)	93.85	-0.3	-15	26(1.8)	35	[10]	[23]	[15]	96	328	UT	0.8	OpenLong	(10)	19	-8	24	20	1.9,98	42
43	May/13	10	96.45	89.86	88.61(0.47)	90.29(0.53)	90.97(1.35)	94.2	-0.2	-15	24(3.1)	25	[10]	[35]	[26]	93	507	UT	1.4	OpenLong	(11)	28	20	21	20	2.3,85	42
44	May/13	9	96.45	89.86	88.2(0.48)	89.81(0.52)	89.76(1.22)	93.36	-0.3	-15	21(2.5)	25	[10]	[32]	[57]	86	427	UT	1.7	OpenLong?	(10)	26	123	16	20	2.5,73	42
45	May/12	15	97.64	90.22	87.78(0.27)	89.34(0.11)	88.68(-0.34)	88.56	-0.9	-18	19(-0.1)	-40	[6]	[-8]	[-10]	25	-241	DR	-0.1	OpenShort?	(5)	-7	-10	1	-20	0.4,65	34

46	May/12	14	97.64	90.22	87.54(0.29)	89.25(0.34)	88.99(-0.53)	88.93	-0.8	-18	19(-1.2)	-50	[6]	[-10]	[-15]	31	-232	DR	-0	OpenShort	(7)	-11	-22	-3	-20	0.7,63	34
47	May/12	13	97.64	90.22	87.29(0.33)	88.95(0.55)	89.47(-0.16)	89.81	-0.7	-18	20(-0.2)	-15	[7]	[1]	[8]	38	-58	RG	0.2	Wait	(8)	-3	43	-14	-20	1.2,58	34
48	May/12	12	97.64	90.22	87(0.15)	88.46(0.19)	89.62(-0.28)	88.13	-0.9	-18	20(-0.1)	-45	[3]	[-7]	[-3]	22	-77	DR	-0.7	OpenShort	(5)	-6	4	7	-20	0.5,59	34
49	May/12	11	97.64	90.22	86.87(0.17)	88.29(0.04)	89.87(-0.15)	87.98	-0.9	-18	20(-0.2)	-50	[4]	[-5]	[-18]	39	-64	DR	-0.9	OpenShort	(3)	-3	-53	13	-20	0.5,76	34
50	May/12	10	97.64	90.22	86.72(0.17)	88.26(0.45)	90(0.55)	90.08	-0.7	-18	21(1.3)	-35	[4]	[14]	[-2]	81	359	CR	0	OpenShort	(7)	12	-31	27	20	1.5,93	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI