|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $171.2400 One month high (close): $180.0900
PPG Daily Change: 0.55% Daily StdDev 1.77% PPG EMA_5_Trend: -0.07% 10Minute StdDev: $1.7322
Latest Price : $178.45(0.55%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($1.1) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.7) Fri. May 14, 2021($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 176.68 | 177.86 | 177.46(0.04) | 178.75(0.1) | 179.49(0.16) | 179.25 | 0.9 | | 3 | 56(1.7) | 0 | [2] | [12] | [-11] | 69 | 98 | CR | -0.1 | HoldShort | | (3) | 9 | -28 | -8 | -2 | 1.1,91 | 63 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces: 177.86(daily_ema_10 -0.78%)
Support Levels: 178.75(weak_hourly_sma_10 -0.28%) 177.46(weak_hourly_sma_20 -1%) 176.68(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | May/21 | 11 | 176.68 | 177.86 | 177.4(0.06) | 178.56(0.26) | 179.21(0.25) | 180.13 | 1.2 | | 3 | 55(4) | 30 | [3] | [22] | [0] | 91 | 152 | UT | 0.6 | OpenLong | | (4) | 14 | -7 | 14 | 7 | 1.7,98 | 63 | | 3 | May/21 | 10 | 176.68 | 177.86 | 177.29(0.06) | 178.1(0.27) | 178.76(0.24) | 180.36 | 1.3 | | 3 | 51(5.4) | 45 | [3] | [22] | [9] | 97 | 170 | UT | 1.1 | OpenLong | | (4) | 14 | 12 | 15 | 20 | 2.1,94 | 63 | | 4 | May/21 | 9 | 176.68 | 177.86 | 177.18(0.03) | 177.62(0.21) | 178.33(0.19) | 179.99 | 1.1 | | 3 | 45(3.7) | 50 | [2] | [17] | [30] | 93 | 178 | UT | 1.3 | OpenLong? | | (3) | 11 | 72 | 13 | 20 | 2.1,90 | 63 | | 5 | May/20 | 15 | 176.49 | 177.94 | 177.12(-0.04) | 177.25(0.09) | 178(-0.01) | 177.74 | 0.4 | | 5 | 41(-0.6) | 0 | [-2] | [1] | [-1] | 48 | 79 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -2 | 1 | 0.5,85 | 65 | | | | |
| 6 | May/20 | 14 | 176.49 | 177.94 | 177.19(-0.06) | 177.08(0.15) | 178.01(0.05) | 177.83 | 0.4 | | 5 | 42(-4.6) | 0 | [-3] | [6] | [0] | 53 | 112 | RG | -0.1 | Wait | | (-2) | 3 | -2 | 4 | -1 | 0.5,90 | 65 | | 7 | May/20 | 13 | 176.49 | 177.94 | 177.3(-0.06) | 176.82(0.17) | 177.92(0.27) | 177.88 | 0.5 | | 5 | 47(-3.9) | 10 | [-3] | [19] | [-1] | 55 | 157 | RG | -0 | Wait | | (-3) | 15 | -11 | 16 | 7 | 0.4,95 | 65 | | 8 | May/20 | 12 | 176.49 | 177.94 | 177.41(-0.04) | 176.53(0.17) | 177.44(0.31) | 178.24 | 0.6 | | 5 | 51(-2.1) | 25 | [-2] | [21] | [6] | 54 | 164 | UR | 0.5 | SmallShort | | (-3) | 17 | -2 | 26 | 20 | 0.5,91 | 65 | | 9 | May/20 | 11 | 176.49 | 177.94 | 177.48(-0.02) | 176.23(0.03) | 176.9(0.23) | 178.31 | 0.6 | | 5 | 53(-0.7) | 45 | [-1] | [13] | [17] | 40 | 126 | UR | 0.9 | SmallShort | | (-2) | 13 | 16 | 36 | 20 | 0.5,77 | 65 | | 10 | May/20 | 10 | 176.49 | 177.94 | 177.52(-0.01) | 176.23(0) | 176.5(0.2) | 177.8 | 0.4 | | 5 | 53(-0.2) | 50 | [-1] | [11] | [14] | 6 | 80 | UR | 0.8 | SmallShort | | (-2) | 11 | 14 | 24 | 20 | 0.2,51 | 65 | | | | |
| 11 | May/20 | 9 | 176.49 | 177.94 | 177.54(-0.03) | 176.17(-0.03) | 176.15(0.25) | 177.36 | 0.3 | | 5 | 54(-0.3) | 50 | [-2] | [12] | [27] | -25 | 81 | UR | 0.7 | SmallShort? | | (-2) | 14 | 61 | 11 | 20 | -0.1,28 | 65 | | 12 | May/19 | 15 | 176.22 | 178.18 | 177.59(-0.08) | 176.23(-0.14) | 175.72(0.06) | 175.49 | -0.2 | | 4 | 54(2.6) | 20 | [-5] | [-2] | [-0] | -67 | -25 | RG | -0.1 | Wait? | | (-5) | 3 | -2 | 2 | -2 | -1.3,16 | 58 | | 13 | May/19 | 14 | 176.22 | 178.18 | 177.73(-0.11) | 176.48(-0.15) | 175.61(0.03) | 175.54 | -0.2 | | 4 | 51(1.2) | -5 | [-6] | [-4] | [-7] | -65 | -6 | RG | -0 | Wait | | (-5) | 2 | -25 | 12 | -3 | -1.4,20 | 58 | | 14 | May/19 | 13 | 176.22 | 178.18 | 177.93(-0.09) | 176.74(-0.14) | 175.56(-0.16) | 176.31 | 0 | | 4 | 50(0.3) | 5 | [-5] | [-15] | [7] | -58 | -41 | RG | 0.5 | Wait | | (-6) | -9 | 8 | 19 | 9 | -1,17 | 58 | | 15 | May/19 | 12 | 176.22 | 178.18 | 178.09(-0.1) | 176.99(-0.18) | 175.85(-0.19) | 176.06 | -0.1 | | 4 | 50(1.6) | 25 | [-6] | [-18] | [13] | -74 | -57 | RG | 0.1 | Wait | | (-6) | -11 | 28 | 19 | 1 | -1.3,9 | 58 | | | | |
| 16 | May/19 | 11 | 176.22 | 178.18 | 178.26(-0.11) | 177.3(-0.28) | 176.19(-0.31) | 175.19 | -0.3 | | 4 | 48(5.3) | -10 | [-6] | [-27] | [-1] | -102 | -138 | BT | -0.7 | OpenLong | | (-7) | -17 | 7 | -6 | -20 | -2.1,1 | 58 | | 17 | May/19 | 10 | 176.22 | 178.18 | 178.46(-0.1) | 177.79(-0.29) | 176.74(-0.34) | 174.96 | -0.4 | | 4 | 43(8.8) | -20 | [-6] | [-29] | [-9] | -115 | -184 | DT | -1.3 | HoldShort | | (-7) | -19 | -10 | -9 | -20 | -2.6,0 | 58 | | 18 | May/19 | 9 | 176.22 | 178.18 | 178.65(-0.07) | 178.3(-0.24) | 177.34(-0.33) | 175.28 | -0.3 | | 4 | 34(9.8) | -25 | [-4] | [-26] | [-34] | -130 | -202 | DT | -2 | HoldShort? | | (-6) | -18 | -78 | -16 | -20 | -3.2,0 | 58 | | 19 | May/18 | 15 | 176.09 | 178.47 | 178.77(-0.03) | 178.74(-0.07) | 177.93(-0.11) | 177.74 | 0.5 | | 7 | 24(3.5) | 30 | [-2] | [-8] | [-3] | -85 | -56 | RG | -0.3 | Wait? | | (-1) | -6 | -1 | -6 | -20 | -1.4,0 | 61 | | 20 | May/18 | 14 | 176.09 | 178.47 | 178.83(-0.01) | 178.86(-0.03) | 178.13(-0.16) | 177.76 | 0.5 | | 7 | 21(0.5) | 25 | [-1] | [-10] | [-8] | -88 | -88 | RG | -0.5 | Wait | | (-2) | -9 | -6 | -17 | -20 | -1.5,0 | 61 | | | | |
| 21 | May/18 | 13 | 176.09 | 178.47 | 178.83(-0) | 178.91(-0.02) | 178.42(-0.24) | 177.94 | 0.5 | | 7 | 20(0.1) | 20 | [0] | [-14] | [-8] | -83 | -108 | DR | -0.7 | HoldShort | | (0) | -13 | -2 | -31 | -20 | -1.3,0 | 61 | | 22 | May/18 | 12 | 176.09 | 178.47 | 178.85(0.02) | 178.95(-0.02) | 178.85(-0.23) | 177.99 | 0.6 | | 7 | 20(-1.2) | 20 | [1] | [-13] | [-12] | -67 | -126 | DR | -1.2 | OpenShort | | (0) | -13 | -7 | -40 | -20 | -1.2,13 | 61 | | 23 | May/18 | 11 | 176.09 | 178.47 | 178.82(0.01) | 178.99(-0.07) | 179.26(-0.16) | 178.22 | 0.6 | | 7 | 21(-0.7) | 5 | [1] | [-11] | [-14] | -36 | -79 | DR | -1.4 | OpenShort | | (1) | -9 | -16 | -43 | -13 | -0.8,34 | 61 | | 24 | May/18 | 10 | 176.09 | 178.47 | 178.8(0.02) | 179.12(-0.04) | 179.54(-0.03) | 178.73 | 0.8 | | 7 | 22(-0.6) | 20 | [1] | [-2] | [-10] | 10 | -26 | DR | -1.1 | OpenShort | | (2) | -2 | -15 | -25 | -4 | -0.1,62 | 61 | | 25 | May/18 | 9 | 176.09 | 178.47 | 178.76(0.04) | 179.2(-0.01) | 179.59(0.11) | 179.21 | 0.9 | | 7 | 23(-0.9) | 35 | [2] | [6] | [-9] | 52 | 18 | CR | -0.5 | HoldShort? | | (2) | 6 | -27 | 1 | 2 | 0.6,87 | 61 | | | | |
| 26 | May/17 | 15 | 175.71 | 178.64 | 178.68(0.11) | 179.22(0.05) | 179.4(0.2) | 180.08 | 1.2 | | 10 | 24(-0.7) | 50 | [6] | [16] | [6] | 93 | 22 | UT | 0.8 | HoldLong? | | (4) | 11 | 0 | 24 | 20 | 1.7,100 | 67 | | 27 | May/17 | 14 | 175.71 | 178.64 | 178.49(0.17) | 179.14(0.08) | 179.05(0.18) | 180.08 | 1.2 | | 10 | 24(-10.1) | 50 | [10] | [17] | [11] | 86 | -35 | UT | 1.1 | HoldLong | | (6) | 10 | 15 | 26 | 17 | 1.8,91 | 67 | | 28 | May/17 | 13 | 175.71 | 178.64 | 178.19(0.15) | 178.99(0.1) | 178.72(0.01) | 179.61 | 1.1 | | 10 | 34(-5.3) | 50 | [8] | [8] | [8] | 49 | -66 | UT | 0.7 | OpenLong | | (10) | 1 | 20 | 5 | 4 | 1.1,71 | 67 | | 29 | May/17 | 12 | 175.71 | 178.64 | 177.93(0.13) | 178.99(0) | 178.7(-0.06) | 178.96 | 0.9 | | 10 | 40(-4.2) | 50 | [7] | [1] | [6] | 20 | -84 | UT | 0.2 | OpenLong | | (7) | -3 | 23 | -9 | 3 | 0.7,52 | 67 | | 30 | May/17 | 11 | 175.71 | 178.64 | 177.7(0.09) | 178.81(0.02) | 178.81(-0.13) | 178.25 | 0.7 | | 10 | 44(-3) | 50 | [5] | [-3] | [-7] | 7 | -92 | DR | -0.3 | OpenShort | | (6) | -7 | -3 | -25 | -20 | 0.3,49 | 67 | | | | |
| 31 | May/17 | 10 | 175.71 | 178.64 | 177.53(0.07) | 178.78(0.02) | 179.05(-0.1) | 178.34 | 0.7 | | 10 | 47(-0.8) | 45 | [4] | [-2] | [-6] | 33 | -43 | DR | -0.4 | OpenShort | | (6) | -6 | -3 | -17 | -19 | 0.5,70 | 67 | | 32 | May/17 | 9 | 175.71 | 178.64 | 177.4(0.05) | 178.75(0.06) | 179.23(-0.02) | 178.44 | 0.7 | | 10 | 48(0.2) | 30 | [3] | [3] | [-15] | 48 | 5 | CR | -0.4 | HoldShort? | | (5) | -1 | -35 | -12 | -20 | 0.6,83 | 67 | | 33 | May/14 | 15 | 175.16 | 177.99 | 177.31(0.08) | 178.65(0.1) | 179.26(0.19) | 179.53 | 1.1 | | 10 | 47(4.2) | 50 | [5] | [17] | [2] | 83 | 98 | UT | 0.2 | OpenLong? | | (5) | 11 | 1 | 2 | 12 | 1.3,100 | 63 | | 34 | May/14 | 14 | 175.16 | 177.99 | 177.18(0.03) | 178.48(0.09) | 178.92(0.07) | 179.5 | 1.1 | | 10 | 43(1.5) | 50 | [2] | [9] | [3] | 85 | 118 | UT | 0.3 | OpenLong | | (5) | 4 | 2 | 5 | 20 | 1.4,100 | 63 | | 35 | May/14 | 13 | 175.16 | 177.99 | 177.12(0.05) | 178.32(0.1) | 178.8(0.16) | 179.45 | 1.1 | | 10 | 42(2.1) | 50 | [3] | [15] | [6] | 83 | 120 | UT | 0.4 | OpenLong | | (2) | 9 | 7 | 8 | 20 | 1.4,98 | 63 | | | | |
| 36 | May/14 | 12 | 175.16 | 177.99 | 177.03(0.05) | 178.14(0.16) | 178.51(0.13) | 179.21 | 1 | | 10 | 40(2) | 50 | [3] | [15] | [6] | 76 | 102 | UT | 0.5 | OpenLong | | (3) | 7 | 18 | -1 | 7 | 1.4,91 | 63 | | 37 | May/14 | 11 | 175.16 | 177.99 | 176.95(0.03) | 177.85(0.27) | 178.27(0.13) | 178.63 | 0.9 | | 10 | 38(1.2) | 50 | [2] | [18] | [7] | 69 | 92 | UT | 0.2 | OpenLong | | (2) | 7 | 26 | 2 | -20 | 1.1,91 | 63 | | 38 | May/14 | 10 | 175.16 | 177.99 | 176.89(0.02) | 177.38(0.19) | 178.27(-0) | 177.83 | 0.7 | | 10 | 36(0.4) | 30 | [1] | [8] | [-13] | 58 | 31 | CR | -0.1 | HoldShort | | (1) | 0 | -34 | 1 | -20 | 0.7,90 | 63 | | 39 | May/14 | 9 | 175.16 | 177.99 | 176.86(0.02) | 177.04(0.25) | 178.03(0.1) | 178.88 | 1 | | 10 | 36(1.2) | 50 | [1] | [15] | [13] | 79 | 115 | UT | 0.6 | OpenLong? | | (3) | 6 | 27 | 12 | 18 | 1.4,94 | 63 | | 40 | May/13 | 15 | 174.59 | 177.25 | 176.82(-0.02) | 176.6(0.18) | 177.85(0.05) | 178.02 | 0.6 | | 13 | 35(10.5) | 45 | [-1] | [10] | [3] | 63 | 102 | UR | 0.1 | SmallShort? | | (-1) | 3 | 1 | 6 | 18 | 0.9,90 | 57 | | | | |
| 41 | May/13 | 14 | 174.59 | 177.25 | 176.86(-0.05) | 176.28(0.13) | 177.76(0.19) | 178 | 0.6 | | 13 | 24(-2.3) | 50 | [-3] | [16] | [10] | 55 | 157 | UR | 0.2 | SmallShort | | (-1) | 11 | 18 | 7 | 20 | 0.8,85 | 57 | | 42 | May/13 | 13 | 174.59 | 177.25 | 176.95(-0.07) | 176.05(0.05) | 177.42(0.39) | 177.44 | 0.5 | | 13 | 27(-2.2) | 50 | [-4] | [25] | [2] | 43 | 195 | UR | 0 | SmallShort | | (-4) | 22 | -12 | 16 | 20 | 0.3,85 | 57 | | 43 | May/13 | 12 | 174.59 | 177.25 | 177.07(-0.07) | 175.97(0.05) | 176.72(0.38) | 177.81 | 0.6 | | 13 | 29(-2.2) | 50 | [-4] | [24] | [9] | 46 | 202 | UR | 0.7 | SmallShort | | (-3) | 21 | -5 | 31 | 20 | 0.4,86 | 57 | | 44 | May/13 | 11 | 174.59 | 177.25 | 177.19(-0.08) | 175.88(-0.02) | 176.04(0.39) | 177.97 | 0.6 | | 13 | 31(-2.6) | 50 | [-5] | [22] | [18] | 33 | 216 | UR | 1.1 | SmallShort | | (-3) | 22 | 12 | 42 | 20 | 0.4,73 | 57 | | 45 | May/13 | 10 | 174.59 | 177.25 | 177.33(-0.1) | 175.88(-0) | 175.35(0.32) | 177.6 | 0.5 | | 13 | 34(-2.9) | 50 | [-6] | [19] | [24] | -5 | 198 | UR | 1.2 | SmallShort | | (-5) | 18 | 42 | 29 | 20 | 0.1,43 | 57 | | | | |
| 46 | May/13 | 9 | 174.59 | 177.25 | 177.5(-0.13) | 175.93(-0.07) | 174.8(0.07) | 176.29 | 0.3 | | 13 | 37(-1.6) | 50 | [-7] | [2] | [31] | -48 | 76 | UR | 0.7 | SmallShort? | | (-9) | 4 | 77 | 17 | 20 | -0.6,17 | 57 | | 47 | May/12 | 15 | 173.47 | 176.8 | 177.73(-0.17) | 176.05(-0.2) | 174.69(-0.3) | 173.95 | 0.1 | | 13 | 38(10.1) | -10 | [-10] | [-23] | [-8] | -93 | -117 | DT | -0.3 | OpenShort? | | (-11) | -17 | -15 | 3 | -20 | -1.7,0 | 57 | | 48 | May/12 | 14 | 173.47 | 176.8 | 178.03(-0.13) | 176.4(-0.16) | 175.21(-0.28) | 174.41 | 0.1 | | 13 | 28(2.2) | -10 | [-7] | [-21] | [-10] | -93 | -140 | DT | -0.4 | OpenShort | | (-9) | -16 | -3 | -31 | -20 | -1.7,0 | 57 | | 49 | May/12 | 13 | 173.47 | 176.8 | 178.26(-0.14) | 176.68(-0.2) | 175.71(-0.44) | 174.51 | 0.1 | | 13 | 26(2.6) | -25 | [-8] | [-31] | [-12] | -100 | -180 | DT | -0.6 | HoldShort | | (-7) | -25 | -10 | -33 | -20 | -2,0 | 57 | | 50 | May/12 | 12 | 173.47 | 176.8 | 178.51(-0.13) | 177.04(-0.22) | 176.49(-0.32) | 174.83 | 0.2 | | 13 | 23(2.9) | -25 | [-7] | [-25] | [-18] | -103 | -161 | DT | -1 | HoldShort | | (-8) | -18 | -29 | -34 | -20 | -2.1,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|