|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $112.3700 One month high (close): $117.5300
PLD Daily Change: 0.14% Daily StdDev 1.32% PLD EMA_5_Trend: 0.49% 10Minute StdDev: $1.3999
Latest Price : $117.53(0.14%) | Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.2) Thu. May 20, 2021($1.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 115.22 | 115.15 | 116.25(0.09) | 117.39(0.02) | 117.38(0.05) | 117.5 | 1.8 | | 2 | 110(1.2) | 30 | [7] | [8] | [1] | 65 | 34 | UT | 0.1 | OpenLong | | (11) | 4 | 3 | -2 | 3 | 0.9,92 | 53 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.25(hourly_sma_20 -1.06%) 115.22(daily_ema_20 -1.94%) 115.15(daily_ema_10 -2%)
Resistance Levels:
|
| | | 2 | May/21 | 13 | 115.22 | 115.15 | 116.14(0.1) | 117.36(0.07) | 117.32(-0.03) | 117.45 | 1.8 | | 2 | 109(1.6) | 40 | [8] | [4] | [6] | 68 | 5 | UT | 0.1 | OpenLong | | (8) | -2 | 20 | -2 | -11 | 1,93 | 53 | | 3 | May/21 | 12 | 115.22 | 115.15 | 116.03(0.09) | 117.27(0.05) | 117.36(-0.04) | 117.15 | 1.5 | | 2 | 107(0.8) | 10 | [7] | [2] | [-10] | 61 | 3 | CR | -0.2 | HoldShort | | (7) | -3 | -23 | -5 | -18 | 0.8,91 | 53 | | 4 | May/21 | 11 | 115.22 | 115.15 | 115.92(0.1) | 117.21(0.24) | 117.41(0.01) | 117.49 | 1.8 | | 2 | 106(2.9) | 40 | [8] | [13] | [1] | 72 | 45 | UT | 0.1 | OpenLong | | (9) | 1 | 13 | -6 | -20 | 1.2,92 | 53 | | 5 | May/21 | 10 | 115.22 | 115.15 | 115.8(0.11) | 116.93(0.25) | 117.4(-0.01) | 117.3 | 1.7 | | 2 | 103(2.2) | 40 | [8] | [12] | [-2] | 74 | 21 | CR | -0.1 | HoldShort | | (8) | -1 | 5 | -6 | -20 | 1.2,94 | 53 | | | | |
| 6 | May/21 | 9 | 115.22 | 115.15 | 115.67(0.14) | 116.64(0.22) | 117.4(0) | 117.23 | 1.6 | | 2 | 101(-0.3) | 30 | [11] | [12] | [-11] | 77 | -6 | CR | -0.1 | OpenShort? | | (9) | 0 | -25 | -8 | -10 | 1.2,97 | 53 | | 7 | May/20 | 15 | 115.08 | 114.96 | 115.51(0.17) | 116.38(0.28) | 117.4(0.18) | 117.61 | 2.2 | | 2 | 101(-6.1) | 50 | [13] | [29] | [4] | 90 | 58 | UT | 0.2 | HoldLong? | | (13) | 14 | 12 | -6 | 13 | 1.6,100 | 51 | | 8 | May/20 | 14 | 115.08 | 114.96 | 115.31(0.13) | 116.06(0.3) | 117.19(0.16) | 117.43 | 2 | | 2 | 108(7.5) | 50 | [10] | [28] | [1] | 93 | 93 | UT | 0.2 | OpenLong | | (13) | 12 | 2 | -7 | 20 | 1.7,100 | 51 | | 9 | May/20 | 13 | 115.08 | 114.96 | 115.16(0.13) | 115.71(0.27) | 117(0.47) | 117.41 | 2 | | 2 | 100(9.5) | 50 | [10] | [50] | [5] | 100 | 187 | UT | 0.4 | HoldLong | | (11) | 35 | 4 | -0 | 20 | 2,100 | 51 | | 10 | May/20 | 12 | 115.08 | 114.96 | 115(0.13) | 115.4(0.25) | 116.46(0.5) | 117.35 | 2 | | 2 | 91(12.1) | 50 | [10] | [51] | [9] | 108 | 195 | UT | 0.9 | HoldLong | | (11) | 38 | 9 | 3 | 20 | 2.3,100 | 51 | | | | |
| 11 | May/20 | 11 | 115.08 | 114.96 | 114.85(0.13) | 115.11(0.17) | 115.88(0.46) | 117.22 | 1.9 | | 2 | 78(15.4) | 50 | [10] | [45] | [27] | 115 | 195 | UT | 1.5 | HoldLong | | (10) | 35 | 45 | 32 | 20 | 2.6,100 | 51 | | 12 | May/20 | 10 | 115.08 | 114.96 | 114.71(0.11) | 114.92(0.12) | 115.35(0.37) | 116.54 | 1.3 | | 2 | 63(10.7) | 50 | [8] | [36] | [13] | 101 | 142 | UT | 1.6 | HoldLong | | (8) | 28 | 3 | 35 | 20 | 2.5,88 | 51 | | 13 | May/20 | 9 | 115.08 | 114.96 | 114.58(0.09) | 114.78(0.12) | 114.92(0.44) | 116.49 | 1.2 | | 2 | 52(16.4) | 50 | [7] | [41] | [53] | 100 | 189 | UT | 2.6 | HoldLong? | | (9) | 33 | 123 | 36 | 20 | 3.2,70 | 51 | | 14 | May/19 | 15 | 114.93 | 114.67 | 114.58(-0) | 114.64(-0.03) | 114.41(0.06) | 114.69 | -0.2 | | 0 | 36(-4.2) | 10 | [-0] | [5] | [9] | 18 | 34 | UR | 0.7 | SmallShort? | | (2) | 5 | 17 | 14 | 6 | 0.5,55 | 46 | | 15 | May/19 | 14 | 114.93 | 114.67 | 114.47(-0.02) | 114.67(-0.03) | 114.41(-0) | 114.44 | -0.5 | | 0 | 40(-1.1) | -15 | [-2] | [-0] | [-2] | -4 | 19 | DT | 0.2 | OpenShort | | (-2) | -0 | -11 | 15 | -7 | -0.1,49 | 46 | | | | |
| 16 | May/19 | 13 | 114.93 | 114.67 | 114.5(-0.01) | 114.71(0.07) | 114.35(-0.12) | 114.6 | -0.3 | | 0 | 41(-0.7) | -5 | [-1] | [-5] | [2] | -7 | -9 | RG | 0.6 | Wait | | (-1) | -9 | 13 | -3 | -18 | 0.2,38 | 46 | | 17 | May/19 | 12 | 114.93 | 114.67 | 114.51(-0.03) | 114.63(0.05) | 114.48(-0.14) | 114.41 | -0.5 | | 0 | 42(-1.3) | -10 | [-2] | [-8] | [6] | -23 | -14 | DP | -0.2 | OpenShort | | (-2) | -11 | 32 | -16 | -20 | -0.2,32 | 46 | | 18 | May/19 | 11 | 114.93 | 114.67 | 114.54(-0.04) | 114.57(-0.04) | 114.64(-0.2) | 113.94 | -1 | | 0 | 43(1.9) | -35 | [-3] | [-16] | [-19] | -49 | -60 | DT | -1.6 | OpenShort | | (-3) | -15 | -28 | -46 | -20 | -1.3,34 | 46 | | 19 | May/19 | 10 | 114.93 | 114.67 | 114.58(-0.03) | 114.57(0) | 114.87(-0.11) | 114.35 | -0.6 | | 0 | 41(-0.3) | -25 | [-2] | [-8] | [-9] | 1 | -17 | DT | -1.2 | OpenShort | | (-2) | -8 | -8 | -30 | -13 | -0.5,63 | 46 | | 20 | May/19 | 9 | 114.93 | 114.67 | 114.58(0) | 114.61(0.02) | 115(-0.05) | 114.47 | -0.4 | | 0 | 42(0) | -40 | [0] | [-2] | [-22] | 26 | -23 | DR | -1.2 | OpenShort? | | (-2) | -4 | -53 | -17 | -13 | -0.3,83 | 46 | | | | |
| 21 | May/18 | 15 | 114.9 | 114.45 | 114.61(0.03) | 114.59(0.08) | 115.06(0.24) | 115.25 | 0.3 | | -2 | 42(2.1) | 0 | [2] | [21] | [5] | 88 | 88 | RG | 0.4 | Wait? | | (2) | 18 | 2 | 13 | 20 | 1.5,100 | 50 | | 22 | May/18 | 14 | 114.9 | 114.45 | 114.58(0.06) | 114.49(0.1) | 114.78(0.25) | 115.21 | 0.3 | | -2 | 40(0.9) | 25 | [5] | [24] | [10] | 90 | 53 | UT | 1.1 | HoldLong | | (2) | 19 | 9 | 29 | 19 | 1.6,100 | 50 | | 23 | May/18 | 13 | 114.9 | 114.45 | 114.52(0.05) | 114.38(0.07) | 114.49(0.12) | 115.07 | 0.2 | | -2 | 39(1.3) | 15 | [4] | [12] | [11] | 78 | 30 | UT | 1.5 | OpenLong | | (3) | 9 | 4 | 48 | 20 | 1.4,93 | 50 | | 24 | May/18 | 12 | 114.9 | 114.45 | 114.47(0.05) | 114.3(0.03) | 114.36(0.13) | 115.01 | 0.1 | | -2 | 37(0.8) | 30 | [4] | [12] | [15] | 48 | 32 | UT | 1.7 | OpenLong | | (3) | 10 | 17 | 38 | 20 | 1.4,63 | 50 | | 25 | May/18 | 11 | 114.9 | 114.45 | 114.42(0.03) | 114.27(-0.01) | 114.21(0.08) | 114.76 | -0.1 | | -2 | 37(0) | 35 | [2] | [6] | [24] | 3 | 20 | UT | 1.5 | OpenLong | | (2) | 6 | 60 | 7 | 20 | 0.9,30 | 50 | | | | |
| 26 | May/18 | 10 | 114.9 | 114.45 | 114.38(0.02) | 114.29(-0.08) | 114.11(-0.08) | 113.88 | -1 | | -2 | 37(-3.5) | 5 | [2] | [-9] | [-0] | -66 | -78 | RG | -0.6 | Wait | | (-1) | -6 | 9 | -15 | -9 | -1.3,17 | 50 | | 27 | May/18 | 9 | 114.9 | 114.45 | 114.36(0.03) | 114.39(-0.11) | 114.2(-0.06) | 113.75 | -1.1 | | -2 | 40(-7.2) | -10 | [2] | [-8] | [-19] | -66 | -94 | DR | -1.1 | OpenShort? | | (1) | -5 | -45 | -18 | -11 | -1.5,22 | 50 | | 28 | May/17 | 15 | 114.89 | 114.49 | 114.33(0.1) | 114.51(-0.03) | 114.27(0.02) | 114.4 | -0.4 | | -2 | 47(-9) | 35 | [8] | [2] | [1] | -19 | -81 | UT | 0.3 | OpenLong? | | (6) | 2 | 9 | -7 | -3 | 0.1,29 | 49 | | 29 | May/17 | 14 | 114.89 | 114.49 | 114.22(0.07) | 114.55(-0.06) | 114.25(-0.07) | 114.28 | -0.5 | | -2 | 56(-7.3) | 15 | [5] | [-7] | [-1] | -20 | -74 | DR | 0 | OpenShort | | (7) | -5 | 2 | -9 | -1 | 0.1,28 | 49 | | 30 | May/17 | 13 | 114.89 | 114.49 | 114.14(0.08) | 114.61(-0.02) | 114.33(-0.11) | 114.26 | -0.5 | | -2 | 64(-7.2) | 10 | [6] | [-8] | [-6] | -13 | -94 | DR | -0.1 | OpenShort | | (6) | -8 | -4 | -17 | -20 | 0.2,32 | 49 | | | | |
| 31 | May/17 | 12 | 114.89 | 114.49 | 114.05(0.07) | 114.63(-0.02) | 114.46(-0.09) | 114.32 | -0.5 | | -2 | 71(-4.4) | 5 | [5] | [-7] | [1] | 3 | -70 | RG | -0.2 | Wait | | (7) | -7 | 16 | -20 | -12 | 0.3,45 | 49 | | 32 | May/17 | 11 | 114.89 | 114.49 | 113.96(0.05) | 114.66(0.01) | 114.57(-0.16) | 114.08 | -0.7 | | -2 | 75(-3.1) | -20 | [4] | [-11] | [-12] | 6 | -77 | DR | -0.6 | OpenShort | | (5) | -12 | -14 | -25 | -20 | 0.1,53 | 49 | | 33 | May/17 | 10 | 114.89 | 114.49 | 113.9(0.05) | 114.65(0.01) | 114.76(-0.08) | 114.29 | -0.5 | | -2 | 78(-0.5) | -25 | [4] | [-5] | [-13] | 39 | -38 | DR | -0.5 | OpenShort | | (6) | -6 | -28 | -13 | -20 | 0.4,79 | 49 | | 34 | May/17 | 9 | 114.89 | 114.49 | 113.85(0.06) | 114.63(0.06) | 114.85(-0.04) | 114.7 | -0.2 | | -2 | 79(1.5) | -20 | [5] | [-0] | [-7] | 64 | 2 | DR | -0.2 | OpenShort? | | (6) | -3 | -15 | -7 | -9 | 0.9,91 | 49 | | 35 | May/14 | 15 | 114.81 | 114.66 | 113.79(0.04) | 114.57(0.08) | 114.9(0.09) | 114.92 | 0.1 | | -0 | 77(8.2) | 5 | [3] | [10] | [2] | 80 | 83 | RG | 0 | Wait? | | (5) | 7 | 4 | 0 | 8 | 1.3,97 | 48 | | | | |
| 36 | May/14 | 14 | 114.81 | 114.66 | 113.75(0.03) | 114.48(0.12) | 114.8(0.05) | 114.86 | 0 | | -0 | 69(2.4) | -15 | [2] | [8] | [-5] | 79 | 82 | CR | 0.1 | OpenShort | | (3) | 4 | -11 | -4 | -3 | 1.3,96 | 48 | | 37 | May/14 | 13 | 114.81 | 114.66 | 113.72(0.04) | 114.34(0.17) | 114.75(0.18) | 115.02 | 0.2 | | -0 | 67(3.7) | 20 | [3] | [20] | [7] | 86 | 115 | UT | 0.3 | OpenLong | | (3) | 14 | 19 | 5 | 3 | 1.5,98 | 48 | | 38 | May/14 | 12 | 114.81 | 114.66 | 113.68(0.02) | 114.14(0.22) | 114.54(0.1) | 114.75 | -0 | | -0 | 63(1.4) | -15 | [2] | [16] | [-5] | 79 | 95 | CR | 0.3 | OpenShort | | (2) | 8 | -13 | 0 | -8 | 1.3,96 | 48 | | 39 | May/14 | 11 | 114.81 | 114.66 | 113.66(0.03) | 113.89(0.2) | 114.42(0.16) | 114.94 | 0.1 | | -0 | 62(3.1) | 25 | [2] | [19] | [15] | 91 | 119 | UT | 0.7 | OpenLong | | (2) | 12 | 34 | 12 | 20 | 1.7,98 | 48 | | 40 | May/14 | 10 | 114.81 | 114.66 | 113.63(0.01) | 113.66(0.17) | 114.23(0.07) | 114.44 | -0.3 | | -0 | 58(0.9) | -10 | [1] | [11] | [-1] | 72 | 76 | CR | 0.3 | HoldShort | | (0) | 5 | -10 | 6 | 12 | 1.1,94 | 48 | | | | |
| 41 | May/14 | 9 | 114.81 | 114.66 | 113.62(0.03) | 113.46(0.17) | 114.15(0.19) | 114.59 | -0.2 | | -0 | 58(2.3) | 35 | [2] | [21] | [19] | 78 | 107 | UT | 0.6 | OpenLong? | | (2) | 14 | 41 | 15 | 20 | 1.3,95 | 48 | | 42 | May/13 | 15 | 114.72 | 114.83 | 113.59(0.01) | 113.27(0.11) | 113.93(0.17) | 114 | -0.5 | | -0 | 55(4) | 5 | [1] | [16] | [1] | 54 | 71 | RG | 0.1 | Wait? | | (0) | 13 | -9 | 14 | 20 | 0.6,89 | 46 | | 43 | May/13 | 14 | 114.72 | 114.83 | 113.58(-0.11) | 113.15(0.08) | 113.74(0.33) | 114.13 | -0.4 | | -0 | 51(-18.6) | -20 | [-8] | [24] | [11] | 55 | 236 | UR | 0.6 | SmallShort | | (2) | 25 | 9 | 28 | 20 | 0.8,85 | 46 | | 44 | May/13 | 13 | 114.72 | 114.83 | 113.7(-0.11) | 113.06(0.04) | 113.37(0.24) | 114 | -0.5 | | -0 | 70(-13) | -30 | [-8] | [16] | [8] | 33 | 194 | UR | 0.7 | SmallShort | | (-9) | 18 | -3 | 30 | 20 | 0.3,75 | 46 | | 45 | May/13 | 12 | 114.72 | 114.83 | 113.82(-0.12) | 113.01(-0.01) | 113.09(0.28) | 114.05 | -0.5 | | -0 | 83(-12.8) | 5 | [-9] | [17] | [23] | 12 | 203 | UR | 0.9 | SmallShort | | (-9) | 21 | 39 | 31 | 20 | 0.2,57 | 46 | | | | |
| 46 | May/13 | 11 | 114.72 | 114.83 | 113.96(-0.15) | 113.02(-0.06) | 112.78(0.15) | 113.48 | -0.9 | | -0 | 96(-10.1) | -15 | [-11] | [5] | [16] | -30 | 140 | UR | 0.5 | SmallShort | | (-13) | 11 | 30 | 16 | 20 | -0.4,30 | 46 | | 47 | May/13 | 10 | 114.72 | 114.83 | 114.13(-0.18) | 113.09(-0.1) | 112.61(0.05) | 113.05 | -1.2 | | -0 | 106(-9.8) | 0 | [-14] | [-5] | [21] | -57 | 96 | RG | 0.3 | Wait | | (-13) | 4 | 54 | 10 | 20 | -0.8,13 | 46 | | 48 | May/13 | 9 | 114.72 | 114.83 | 114.34(-0.19) | 113.21(-0.19) | 112.55(-0.18) | 112.27 | -1.8 | | -0 | 116(-0.2) | -50 | [-14] | [-25] | [-14] | -82 | -40 | DT | -0.2 | HoldShort? | | (-19) | -14 | -24 | -27 | -14 | -1.3,1 | 46 | | 49 | May/12 | 15 | 114.68 | 115.11 | 114.56(-0.15) | 113.43(-0.15) | 112.75(-0.16) | 112.62 | -1.2 | | 2 | 116(25.9) | -40 | [-11] | [-22] | [-2] | -77 | -64 | DT | -0.1 | OpenShort? | | (-14) | -12 | 11 | -26 | -20 | -1.2,3 | 43 | | 50 | May/12 | 14 | 114.68 | 115.11 | 114.73(-0.15) | 113.6(-0.15) | 112.93(-0.3) | 112.46 | -1.3 | | 2 | 90(4.4) | -50 | [-11] | [-32] | [-12] | -88 | -128 | DT | -0.3 | OpenShort | | (-13) | -22 | -14 | -29 | -20 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|