|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $304.0700 One month high (close): $321.8400
PH Daily Change: 0.23% Daily StdDev 1.46% PH EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $305.82(0.23%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 313.64 | 311.31 | 307.14(-0.12) | 305.08(0.1) | 305.8(0.29) | 308.26 | -1 | | -8 | 87(-6.7) | -30 | [-8] | [19] | [27] | 6 | 237 | UR | 0.5 | SmallShort? | | (-7) | 20 | 59 | 19 | 20 | 0.2,51 | 47 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 307.14(hourly_sma_20 -0.36%)
Support Levels: 305.08(weak_hourly_sma_10 -1.03%)
Resistance Levels: 311.31(daily_ema_10 0.99%) 313.64(daily_ema_20 1.75%)
|
| | | 2 | May/20 | 15 | 314.27 | 312.65 | 307.5(-0.17) | 304.79(0.04) | 304.93(0.05) | 305.58 | -1.8 | | -5 | 94(-13.3) | -50 | [-12] | [-0] | [4] | -11 | 126 | UR | 0.1 | SmallShort? | | (-11) | 3 | 1 | 16 | 10 | -0.4,49 | 44 | | 3 | May/20 | 14 | 314.27 | 312.65 | 308.03(-0.19) | 304.66(0.07) | 304.78(0.05) | 305.55 | -1.8 | | -5 | 107(-6.7) | -50 | [-13] | [0] | [3] | -43 | 126 | UR | 0.1 | SmallShort | | (-12) | 3 | 6 | 6 | 4 | -0.5,20 | 44 | | 4 | May/20 | 13 | 314.27 | 312.65 | 308.61(-0.18) | 304.45(0.09) | 304.63(0.09) | 305.29 | -1.9 | | -5 | 114(-4.6) | -40 | [-12] | [4] | [8] | -50 | 94 | UR | 0.1 | SmallShort | | (-13) | 6 | 22 | 3 | 2 | -0.6,15 | 44 | | 5 | May/20 | 12 | 314.27 | 312.65 | 309.18(-0.19) | 304.18(0.04) | 304.63(0) | 304.3 | -2.1 | | -5 | 119(-1.7) | -50 | [-13] | [-4] | [3] | -59 | 32 | DP | -0 | OpenShort | | (-14) | 0 | 9 | 2 | -5 | -0.9,14 | 44 | | | | |
| 6 | May/20 | 11 | 314.27 | 312.65 | 309.78(-0.2) | 304.06(-0.32) | 304.37(-0.09) | 303.92 | -2.2 | | -5 | 120(0) | -50 | [-14] | [-23] | [-1] | -60 | -10 | DT | -0.1 | OpenShort | | (-14) | -6 | -21 | 3 | 20 | -1,15 | 44 | | 7 | May/20 | 10 | 314.27 | 312.65 | 310.39(-0.18) | 305.03(-0.31) | 304.65(0.03) | 304.86 | -2 | | -5 | 120(0.8) | -50 | [-12] | [-14] | [6] | -60 | 9 | DP | 0 | OpenShort | | (-13) | 2 | 2 | 4 | 20 | -1,15 | 44 | | 8 | May/20 | 9 | 314.27 | 312.65 | 310.94(-0.18) | 305.98(-0.34) | 304.55(0.09) | 304.78 | -2 | | -5 | 120(1.4) | -50 | [-12] | [-11] | [10] | -65 | 4 | DP | 0 | OpenShort? | | (-12) | 6 | 17 | 3 | 20 | -1.1,13 | 44 | | 9 | May/19 | 15 | 314.76 | 313.8 | 311.51(-0.23) | 307.03(-0.36) | 304.26(0.09) | 303.98 | -2.5 | | -5 | 118(-9.6) | -50 | [-16] | [-12] | [-1] | -69 | 15 | DT | -0 | OpenShort? | | (-14) | 6 | -7 | 6 | 6 | -1.3,14 | 44 | | 10 | May/19 | 14 | 314.76 | 313.8 | 312.22(-0.29) | 308.13(-0.35) | 303.99(0.08) | 304.31 | -2.4 | | -5 | 128(-2.6) | -50 | [-20] | [-14] | [-7] | -71 | 61 | DT | 0.1 | OpenShort | | (-15) | 5 | -22 | 10 | -14 | -1.4,14 | 44 | | | | |
| 11 | May/19 | 13 | 314.76 | 313.8 | 313.13(-0.28) | 309.2(-0.33) | 303.75(-0.55) | 305.33 | -2.2 | | -5 | 130(-2.1) | -50 | [-19] | [-55] | [8] | -73 | -107 | DP | 0.3 | OpenShort | | (-20) | -37 | 22 | 14 | -19 | -1.4,12 | 44 | | 12 | May/19 | 12 | 314.76 | 313.8 | 314.01(-0.28) | 310.21(-0.38) | 305.42(-0.65) | 304.33 | -2.4 | | -5 | 133(4.7) | -50 | [-19] | [-63] | [5] | -87 | -192 | DP | -0.2 | OpenShort | | (-21) | -44 | 21 | 15 | -20 | -1.7,6 | 44 | | 13 | May/19 | 11 | 314.76 | 313.8 | 314.89(-0.28) | 311.39(-0.44) | 307.41(-0.77) | 303.37 | -2.6 | | -5 | 128(11.6) | -50 | [-19] | [-73] | [-2] | -101 | -282 | BT | -0.7 | OpenLong | | (-21) | -52 | 17 | -6 | -20 | -2.1,2 | 44 | | 14 | May/19 | 10 | 314.76 | 313.8 | 315.79(-0.28) | 312.77(-0.45) | 309.8(-0.79) | 302.61 | -2.8 | | -5 | 116(20.8) | -50 | [-19] | [-75] | [-16] | -115 | -337 | DT | -1.4 | HoldShort | | (-21) | -53 | -11 | -11 | -20 | -2.6,0 | 44 | | 15 | May/19 | 9 | 314.76 | 313.8 | 316.68(-0.27) | 314.18(-0.42) | 312.28(-0.76) | 303.12 | -2.7 | | -5 | 95(30.4) | -50 | [-18] | [-72] | [-91] | -133 | -350 | DT | -2.2 | HoldShort? | | (-20) | -51 | -226 | -20 | -20 | -3.3,0 | 44 | | | | |
| 16 | May/18 | 15 | 315.44 | 314.97 | 317.53(-0.08) | 315.49(-0.08) | 314.66(-0.11) | 313.65 | -0.5 | | -1 | 65(-5.8) | -35 | [-5] | [-12] | [-7] | -84 | -66 | DT | -0.4 | HoldShort? | | (-7) | -7 | -14 | -4 | -20 | -1.4,1 | 44 | | 17 | May/18 | 14 | 315.44 | 314.97 | 317.53(-0) | 315.76(-0.04) | 315.01(-0.12) | 314.3 | -0.3 | | -1 | 71(0.5) | -5 | [-0] | [-10] | [-10] | -82 | -138 | DR | -0.3 | HoldShort | | (-5) | -8 | -21 | -5 | -20 | -1.3,1 | 44 | | 18 | May/18 | 13 | 315.44 | 314.97 | 317.79(0.06) | 315.89(-0.03) | 315.38(-0.11) | 315.3 | -0 | | -1 | 70(-7.2) | 35 | [4] | [-8] | [0] | -72 | -165 | RG | -0 | Wait | | (1) | -7 | 6 | -7 | -5 | -0.9,1 | 44 | | 19 | May/18 | 12 | 315.44 | 314.97 | 317.61(0.08) | 316(-0.1) | 315.74(-0.11) | 315.02 | -0.1 | | -1 | 78(-9.7) | 35 | [5] | [-10] | [-3] | -73 | -184 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -15 | -1 | -0.9,0 | 44 | | 20 | May/18 | 11 | 315.44 | 314.97 | 317.37(0.08) | 316.31(-0.23) | 316.09(-0.08) | 315.01 | -0.1 | | -1 | 87(-9.6) | 30 | [5] | [-12] | [-4] | -66 | -167 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -18 | 20 | -0.7,2 | 44 | | | | |
| 21 | May/18 | 10 | 315.44 | 314.97 | 317.1(0.1) | 317.05(-0.24) | 316.33(-0.05) | 315.42 | -0 | | -1 | 97(-9.8) | 25 | [7] | [-10] | [-7] | -51 | -159 | DR | -0.2 | OpenShort | | (6) | -3 | -15 | -16 | 12 | -0.5,12 | 44 | | 22 | May/18 | 9 | 315.44 | 314.97 | 316.79(0.11) | 317.82(-0.18) | 316.5(0.03) | 316.14 | 0.2 | | -1 | 107(-7.9) | 25 | [7] | [-3] | [-8] | -28 | -118 | DR | -0.1 | OpenShort? | | (7) | 2 | -21 | -8 | 1 | -0.2,27 | 44 | | 23 | May/17 | 15 | 315.53 | 315.29 | 316.46(0.14) | 318.39(-0.13) | 316.41(0.05) | 317.11 | 0.4 | | 0 | 115(-12.3) | 50 | [9] | [2] | [2] | -11 | -102 | UT | 0.2 | OpenLong? | | (9) | 3 | 7 | -5 | -1 | 0.1,37 | 47 | | 24 | May/17 | 14 | 315.53 | 315.29 | 316.01(0.18) | 318.81(-0.11) | 316.26(-0.09) | 316.77 | 0.3 | | 0 | 127(-14.3) | 45 | [12] | [-6] | [2] | -4 | -177 | RG | 0.1 | Wait | | (9) | -6 | 12 | -5 | -18 | 0.2,41 | 47 | | 25 | May/17 | 13 | 315.53 | 315.29 | 315.44(0.15) | 319.17(-0.12) | 316.53(-0.39) | 316.21 | 0.2 | | 0 | 141(-8.1) | 20 | [10] | [-26] | [-6] | -3 | -218 | DR | -0.1 | OpenShort | | (12) | -25 | -1 | -12 | -20 | 0.1,45 | 47 | | | | |
| 26 | May/17 | 12 | 315.53 | 315.29 | 314.98(0.14) | 319.56(-0.07) | 317.78(-0.42) | 316.27 | 0.2 | | 0 | 149(-6.3) | 10 | [9] | [-26] | [-3] | 4 | -197 | DR | -0.3 | OpenShort | | (11) | -27 | 12 | -17 | -20 | 0.2,49 | 47 | | 27 | May/17 | 11 | 315.53 | 315.29 | 314.53(0.12) | 319.8(0.04) | 319.13(-0.39) | 315.7 | 0 | | 0 | 156(-4.5) | -20 | [8] | [-21] | [-17] | 10 | -170 | DR | -0.6 | OpenShort | | (9) | -25 | -13 | -26 | -20 | 0.2,55 | 47 | | 28 | May/17 | 10 | 315.53 | 315.29 | 314.14(0.09) | 319.69(0.15) | 320.37(-0.31) | 316.33 | 0.2 | | 0 | 160(-0.8) | -45 | [6] | [-13] | [-24] | 32 | -91 | DR | -0.7 | OpenShort | | (9) | -20 | -38 | -21 | -20 | 0.4,72 | 47 | | 29 | May/17 | 9 | 315.53 | 315.29 | 313.85(0.11) | 319.22(0.25) | 321.35(-0.14) | 318.14 | 0.7 | | 0 | 161(1.7) | -40 | [7] | [2] | [-38] | 55 | 0 | CR | -0.5 | HoldShort? | | (9) | -9 | -90 | -14 | -20 | 0.7,87 | 47 | | 30 | May/14 | 15 | 315.56 | 314.77 | 313.51(0.16) | 318.43(0.4) | 321.81(0.14) | 322.46 | 1.8 | | 0 | 159(16.3) | 45 | [10] | [26] | [-4] | 87 | 169 | CR | 0.1 | OpenShort? | | (13) | 9 | -12 | -4 | 4 | 1.5,99 | 51 | | | | |
| 31 | May/14 | 14 | 315.56 | 314.77 | 313.01(0.16) | 317.15(0.44) | 321.35(0.28) | 323.03 | 1.9 | | 0 | 143(12.7) | 50 | [11] | [37] | [10] | 95 | 232 | UT | 0.3 | OpenLong | | (12) | 18 | 23 | -3 | 20 | 1.8,100 | 51 | | 32 | May/14 | 13 | 315.56 | 314.77 | 312.5(0.15) | 315.77(0.4) | 320.46(0.46) | 321.91 | 1.6 | | 0 | 130(12.2) | 50 | [10] | [47] | [8] | 98 | 266 | UT | 0.3 | OpenLong | | (11) | 30 | 14 | -6 | 20 | 1.9,100 | 51 | | 33 | May/14 | 12 | 315.56 | 314.77 | 312.04(0.15) | 314.52(0.42) | 319(0.61) | 321.24 | 1.5 | | 0 | 118(13.2) | 50 | [10] | [58] | [10] | 100 | 293 | UT | 0.5 | HoldLong | | (9) | 40 | 17 | -5 | 20 | 2,100 | 51 | | 34 | May/14 | 11 | 315.56 | 314.77 | 311.58(0.16) | 313.21(0.48) | 317.08(0.65) | 320.4 | 1.2 | | 0 | 105(13.7) | 50 | [11] | [62] | [7] | 105 | 281 | UT | 0.8 | HoldLong | | (9) | 43 | 5 | 7 | 20 | 2.2,100 | 51 | | 35 | May/14 | 10 | 315.56 | 314.77 | 311.09(0.16) | 311.71(0.42) | 315.05(0.67) | 320.18 | 1.2 | | 0 | 91(17.2) | 50 | [11] | [62] | [23] | 115 | 297 | UT | 1.4 | HoldLong | | (11) | 44 | 34 | 25 | 20 | 2.6,100 | 51 | | | | |
| 36 | May/14 | 9 | 315.56 | 314.77 | 310.6(0.13) | 310.4(0.37) | 312.96(0.61) | 318.6 | 0.8 | | 0 | 74(16.9) | 50 | [9] | [56] | [43] | 115 | 282 | UT | 2 | HoldLong? | | (9) | 40 | 85 | 36 | 20 | 2.8,95 | 51 | | 37 | May/13 | 15 | 315.45 | 313.89 | 310.21(0.04) | 309.26(0.21) | 311.07(0.33) | 314.59 | -0.2 | | -2 | 57(2) | 30 | [3] | [29] | [32] | 83 | 182 | UT | 1.6 | OpenLong? | | (4) | 22 | 63 | 29 | 20 | 2,83 | 47 | | 38 | May/13 | 14 | 315.45 | 313.89 | 310.09(-0.1) | 308.6(0.04) | 310.05(0.23) | 311.65 | -1 | | -2 | 55(-16.6) | -15 | [-7] | [15] | [18] | 39 | 204 | UR | 0.8 | SmallShort | | (-1) | 15 | 31 | 19 | 20 | 0.8,69 | 47 | | 39 | May/13 | 13 | 315.45 | 313.89 | 310.4(-0.15) | 308.48(-0.03) | 309.34(0.32) | 310.23 | -1.4 | | -2 | 72(-18.6) | -30 | [-10] | [18] | [10] | 6 | 214 | UR | 0.3 | SmallShort | | (-9) | 21 | 11 | 13 | 20 | -0.1,58 | 47 | | 40 | May/13 | 12 | 315.45 | 313.89 | 310.88(-0.17) | 308.59(-0.09) | 308.36(0.17) | 309.71 | -1.5 | | -2 | 90(-15.3) | -35 | [-11] | [6] | [10] | -5 | 167 | UR | 0.4 | SmallShort | | (-11) | 11 | 11 | 19 | 20 | -0.4,55 | 47 | | | | |
| 41 | May/13 | 11 | 315.45 | 313.89 | 311.41(-0.2) | 308.87(-0.12) | 307.83(0.12) | 309.18 | -1.7 | | -2 | 105(-14.2) | -30 | [-13] | [1] | [5] | -17 | 155 | UR | 0.3 | SmallShort | | (-13) | 8 | -6 | 24 | 20 | -0.6,48 | 47 | | 42 | May/13 | 10 | 315.45 | 313.89 | 312.02(-0.22) | 309.23(-0.11) | 307.46(0.1) | 309.45 | -1.6 | | -2 | 120(-15.2) | -15 | [-14] | [-0] | [15] | -34 | 158 | UR | 0.4 | SmallShort | | (-13) | 7 | 29 | 17 | 20 | -0.6,31 | 47 | | 43 | May/13 | 9 | 315.45 | 313.89 | 312.7(-0.24) | 309.57(-0.12) | 307.15(-0.15) | 308.12 | -2 | | -2 | 135(-9.8) | -20 | [-16] | [-17] | [21] | -61 | 48 | DP | 0.2 | OpenShort? | | (-17) | -10 | 60 | 9 | -6 | -0.9,12 | 47 | | 44 | May/12 | 15 | 315.54 | 313.64 | 313.45(-0.26) | 309.96(-0.17) | 307.62(-0.38) | 305.37 | -2.7 | | -8 | 145(1.7) | -50 | [-17] | [-38] | [-18] | -88 | -99 | DT | -0.4 | OpenShort? | | (-20) | -25 | -37 | -1 | -20 | -1.5,0 | 40 | | 45 | May/12 | 14 | 315.54 | 313.64 | 314.28(-0.19) | 310.48(-0.1) | 308.81(-0.36) | 307.06 | -2.3 | | -8 | 143(4.9) | -50 | [-13] | [-34] | [-7] | -85 | -129 | DT | -0.3 | OpenShort | | (-17) | -25 | -5 | -5 | -20 | -1.4,0 | 40 | | | | |
| 46 | May/12 | 13 | 315.54 | 313.64 | 314.87(-0.2) | 310.8(-0.11) | 309.91(-0.35) | 307.29 | -2.2 | | -8 | 138(5.4) | -50 | [-14] | [-34] | [-10] | -87 | -125 | DT | -0.5 | OpenShort | | (-13) | -24 | -13 | -8 | -20 | -1.5,1 | 40 | | 47 | May/12 | 12 | 315.54 | 313.64 | 315.5(-0.19) | 311.15(-0.14) | 311.01(-0.31) | 307.91 | -2 | | -8 | 133(5.9) | -50 | [-13] | [-32] | [-24] | -84 | -125 | DT | -0.6 | OpenShort | | (-13) | -21 | -55 | -10 | -20 | -1.5,4 | 40 | | 48 | May/12 | 11 | 315.54 | 313.64 | 316.11(-0.12) | 311.58(-0.24) | 311.98(-0.1) | 310.45 | -1.4 | | -8 | 127(4.5) | -50 | [-8] | [-20] | [-8] | -70 | -83 | DT | -0.3 | OpenShort | | (-11) | -7 | -19 | -23 | 20 | -1.2,10 | 40 | | 49 | May/12 | 10 | 315.54 | 313.64 | 316.49(-0.08) | 312.33(-0.27) | 312.3(0.05) | 311.33 | -1.1 | | -8 | 122(4.1) | -50 | [-6] | [-10] | [-10] | -62 | -65 | DT | -0.2 | OpenShort | | (-7) | 3 | -27 | -21 | 20 | -1.1,16 | 40 | | 50 | May/12 | 9 | 315.54 | 313.64 | 316.73(-0.04) | 313.17(-0.25) | 312.16(0.15) | 312.59 | -0.8 | | -8 | 118(2.1) | -30 | [-3] | [-2] | [-1] | -54 | -51 | DT | 0.1 | OpenShort? | | (-4) | 10 | -3 | -18 | 20 | -0.9,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|