|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $99.1400 One month high (close): $107.1000
PGR Daily Change: -2.84% Daily StdDev 1.4% PGR EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $99.14(-2.84%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 103.32 | 104.23 | 102.31(-0.23) | 101.73(0.04) | 102.12(-0.16) | 101.23 | -0.8 | | 1 | 83(-5.7) | -50 | [-16] | [-18] | [-17] | -13 | 65 | DT | -0.4 | OpenShort | | (-19) | -11 | -41 | 0 | -20 | -0.5,50 | 43 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 101.73(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 102.31(hourly_sma_20 1.07%) 103.32(daily_ema_20 2.06%) 104.23(daily_ema_10 2.96%)
|
| | | 2 | May/21 | 9 | 103.32 | 104.23 | 102.55(-0.2) | 101.69(0.11) | 102.29(-0.02) | 101.77 | -0.6 | | 1 | 89(-4.1) | -50 | [-14] | [-5] | [-16] | -11 | 101 | DT | -0.2 | OpenShort? | | (-16) | -1 | -45 | 3 | -16 | -0.4,49 | 43 | | 3 | May/20 | 15 | 103.44 | 104.89 | 102.75(-0.18) | 101.58(0.2) | 102.31(0.18) | 102.36 | -0.5 | | 7 | 93(-7) | -5 | [-13] | [16] | [-5] | 3 | 168 | RG | 0 | Wait? | | (-14) | 13 | -23 | 12 | 15 | -0.2,58 | 59 | | 4 | May/20 | 14 | 103.44 | 104.89 | 102.93(-0.19) | 101.38(0.27) | 102.13(0.38) | 102.67 | -0.3 | | 7 | 100(-5.3) | 20 | [-14] | [33] | [7] | -14 | 242 | UR | 0.2 | SmallShort | | (-13) | 28 | 9 | 10 | 20 | -0.1,39 | 59 | | 5 | May/20 | 13 | 103.44 | 104.89 | 103.13(-0.19) | 101.11(0.18) | 101.74(0.38) | 102.55 | -0.4 | | 7 | 105(-4.3) | 45 | [-14] | [30] | [18] | -20 | 212 | UR | 0.3 | SmallShort | | (-16) | 28 | 35 | 13 | 20 | -0.2,35 | 59 | | | | |
| 6 | May/20 | 12 | 103.44 | 104.89 | 103.33(-0.22) | 100.93(0.03) | 101.35(0.25) | 102.09 | -0.6 | | 7 | 109(-3.4) | 35 | [-16] | [14] | [13] | -34 | 150 | UR | 0.3 | SmallShort | | (-17) | 19 | 15 | 11 | 20 | -0.5,29 | 59 | | 7 | May/20 | 11 | 103.44 | 104.89 | 103.56(-0.22) | 100.9(-0.43) | 101.1(0.25) | 101.9 | -0.6 | | 7 | 113(-2.2) | 45 | [-16] | [-3] | [27] | -43 | 110 | RG | 0.3 | Wait | | (-19) | 19 | 36 | 10 | 20 | -0.6,22 | 59 | | 8 | May/20 | 10 | 103.44 | 104.89 | 103.79(-0.25) | 101.34(-0.46) | 100.85(0.22) | 101.42 | -0.8 | | 7 | 115(-0.4) | 40 | [-19] | [-7] | [27] | -58 | 62 | RG | 0.2 | Wait | | (-21) | 16 | 53 | 7 | 20 | -0.9,15 | 59 | | 9 | May/20 | 9 | 103.44 | 104.89 | 104.05(-0.3) | 101.81(-0.52) | 100.63(0.15) | 100.74 | -1.1 | | 7 | 115(1.8) | -0 | [-22] | [-15] | [8] | -68 | 2 | RG | 0 | Wait? | | (-23) | 11 | 10 | 7 | 20 | -1.2,12 | 59 | | 10 | May/19 | 15 | 103.36 | 105.15 | 104.36(-0.32) | 102.34(-0.53) | 100.48(-0.02) | 100.61 | -1.1 | | 7 | 114(4.1) | -30 | [-24] | [-29] | [-4] | -74 | -59 | DT | 0 | OpenShort? | | (-25) | -2 | -16 | 9 | -5 | -1.4,11 | 51 | | | | |
| 11 | May/19 | 14 | 103.36 | 105.15 | 104.69(-0.31) | 102.88(-0.51) | 100.5(-0.2) | 100.82 | -1.1 | | 7 | 110(4) | -25 | [-23] | [-41] | [4] | -79 | -124 | DP | 0.1 | OpenShort | | (-25) | -15 | 13 | 13 | -20 | -1.5,9 | 51 | | 12 | May/19 | 13 | 103.36 | 105.15 | 105.02(-0.31) | 103.41(-0.49) | 100.7(-1.1) | 100.65 | -1.1 | | 7 | 106(6.8) | -40 | [-23] | [-106] | [3] | -88 | -386 | DP | -0 | OpenShort | | (-26) | -81 | 25 | 11 | -20 | -1.7,5 | 51 | | 13 | May/19 | 12 | 103.36 | 105.15 | 105.35(-0.31) | 103.92(-0.54) | 101.83(-1.12) | 100.33 | -1.3 | | 7 | 99(11.5) | -40 | [-23] | [-110] | [1] | -101 | -452 | BT | -0.6 | OpenLong | | (-26) | -82 | 27 | 11 | -20 | -2.1,2 | 51 | | 14 | May/19 | 11 | 103.36 | 105.15 | 105.68(-0.32) | 104.48(-0.63) | 102.98(-1.17) | 99.98 | -1.4 | | 7 | 87(18.6) | -40 | [-24] | [-117] | [-36] | -118 | -514 | DT | -1.4 | HoldShort | | (-27) | -86 | -55 | -25 | -20 | -2.7,0 | 51 | | 15 | May/19 | 10 | 103.36 | 105.15 | 106.02(-0.29) | 105.14(-0.56) | 104.2(-1.02) | 100.69 | -1.1 | | 7 | 69(22.2) | -40 | [-21] | [-103] | [-47] | -120 | -466 | DT | -2.1 | HoldShort | | (-23) | -75 | -88 | -20 | -20 | -3.2,10 | 51 | | | | |
| 16 | May/19 | 9 | 103.36 | 105.15 | 106.32(-0.23) | 105.73(-0.45) | 105.27(-0.79) | 101.85 | -0.6 | | 7 | 46(28) | -40 | [-17] | [-81] | [-124] | -133 | -389 | DT | -3.1 | HoldShort? | | (-19) | -58 | -322 | -23 | -20 | -4,17 | 51 | | 17 | May/18 | 15 | 103.4 | 105.5 | 106.56(-0.03) | 106.21(-0.04) | 106.11(0.09) | 106.27 | 1.2 | | 16 | 18(0.6) | 50 | [-2] | [7] | [7] | -44 | 20 | UR | 0.4 | SmallShort? | | (-2) | 7 | 12 | 10 | 12 | -0.7,24 | 74 | | 18 | May/18 | 14 | 103.4 | 105.5 | 106.59(-0.01) | 106.25(-0.05) | 106.02(0.03) | 106.11 | 1.1 | | 16 | 18(0.5) | 50 | [-1] | [3] | [2] | -60 | -32 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 6 | 0 | -1.1,18 | 74 | | 19 | May/18 | 13 | 103.4 | 105.5 | 106.6(-0.02) | 106.3(-0.08) | 105.99(-0.09) | 106.07 | 1.1 | | 16 | 17(0.6) | 50 | [-2] | [-9] | [2] | -63 | -54 | RG | 0.2 | Wait | | (-1) | -7 | 1 | 10 | 3 | -1.2,17 | 74 | | 20 | May/18 | 12 | 103.4 | 105.5 | 106.6(0) | 106.39(-0.1) | 106.09(-0.1) | 106.06 | 1.1 | | 16 | 17(-0.3) | 50 | [0] | [-10] | [0] | -74 | -77 | RG | -0.1 | Wait | | (-2) | -8 | 0 | 2 | -1 | -1.4,11 | 74 | | | | |
| 21 | May/18 | 11 | 103.4 | 105.5 | 106.6(-0) | 106.5(-0.12) | 106.19(-0.11) | 106.06 | 1.1 | | 16 | 17(0.1) | 50 | [-0] | [-12] | [4] | -77 | -80 | RG | -0.3 | Wait | | (0) | -9 | 20 | -16 | -2 | -1.3,6 | 74 | | 22 | May/18 | 10 | 103.4 | 105.5 | 106.6(-0) | 106.63(-0.14) | 106.31(-0.16) | 105.79 | 1 | | 16 | 17(0.2) | 30 | [-0] | [-17] | [-11] | -94 | -123 | DR | -1.2 | HoldShort | | (-2) | -13 | -12 | -28 | -20 | -2,6 | 74 | | 23 | May/18 | 9 | 103.4 | 105.5 | 106.62(0.04) | 106.78(-0.09) | 106.48(-0.13) | 105.96 | 1 | | 16 | 17(-4.2) | 35 | [3] | [-11] | [-22] | -79 | -137 | DR | -1.3 | HoldShort? | | (1) | -11 | -44 | -26 | -20 | -1.6,11 | 74 | | 24 | May/17 | 15 | 103.09 | 105.23 | 106.58(0.07) | 106.88(-0.01) | 106.61(-0.07) | 106.57 | 1.4 | | 18 | 21(-3.5) | 50 | [6] | [-2] | [-4] | -28 | -92 | DR | -0.1 | OpenShort? | | (6) | -6 | 0 | -16 | -11 | -0,22 | 78 | | 25 | May/17 | 14 | 103.09 | 105.23 | 106.5(0.07) | 106.89(-0.02) | 106.68(-0.12) | 106.57 | 1.4 | | 18 | 24(-3.4) | 50 | [6] | [-6] | [-6] | -10 | -93 | DR | -0.2 | OpenShort | | (6) | -10 | -5 | -16 | -18 | 0.1,38 | 78 | | | | |
| 26 | May/17 | 13 | 103.09 | 105.23 | 106.42(0.08) | 106.89(0) | 106.81(-0.14) | 106.64 | 1.4 | | 18 | 28(-3.1) | 50 | [7] | [-7] | [-5] | -1 | -100 | DR | -0.2 | OpenShort | | (6) | -11 | -1 | -21 | -16 | 0.3,42 | 78 | | 27 | May/17 | 12 | 103.09 | 105.23 | 106.33(0.08) | 106.92(-0.01) | 106.96(-0.11) | 106.65 | 1.4 | | 18 | 31(-2.6) | 50 | [7] | [-5] | [-4] | 21 | -82 | DR | -0.4 | OpenShort | | (6) | -9 | 2 | -20 | -17 | 0.4,61 | 78 | | 28 | May/17 | 11 | 103.09 | 105.23 | 106.24(0.08) | 106.93(0.02) | 107.08(-0.05) | 106.63 | 1.4 | | 18 | 34(-1.5) | 50 | [7] | [1] | [-12] | 37 | -57 | CR | -0.5 | HoldShort | | (7) | -4 | -21 | -18 | -20 | 0.5,74 | 78 | | 29 | May/17 | 10 | 103.09 | 105.23 | 106.16(0.07) | 106.91(0.04) | 107.14(0.03) | 106.92 | 1.5 | | 18 | 35(0.1) | 50 | [6] | [8] | [-9] | 61 | 6 | CR | -0.3 | HoldShort | | (7) | 2 | -21 | -10 | -6 | 0.9,88 | 78 | | 30 | May/17 | 9 | 103.09 | 105.23 | 106.08(0.08) | 106.86(0.11) | 107.1(0.07) | 107.21 | 1.6 | | 18 | 35(1.1) | 50 | [7] | [15] | [-5] | 81 | 44 | CR | 0.1 | OpenShort? | | (7) | 6 | -12 | -2 | -4 | 1.3,98 | 78 | | | | |
| 31 | May/14 | 15 | 102.73 | 104.84 | 105.99(0.09) | 106.74(0.12) | 107.02(0.13) | 107.37 | 1.9 | | 19 | 34(2.1) | 50 | [7] | [22] | [4] | 90 | 69 | UT | 0.4 | OpenLong? | | (7) | 11 | 6 | 2 | 17 | 1.6,100 | 81 | | 32 | May/14 | 14 | 102.73 | 104.84 | 105.9(0.11) | 106.61(0.14) | 106.88(0.09) | 107.28 | 1.8 | | 19 | 32(1.8) | 50 | [9] | [20] | [10] | 92 | 38 | UT | 0.5 | OpenLong | | (7) | 7 | 27 | -0 | 13 | 1.7,99 | 81 | | 33 | May/14 | 13 | 102.73 | 104.84 | 105.78(0.08) | 106.47(0.18) | 106.78(0.09) | 106.91 | 1.7 | | 19 | 30(1.5) | 50 | [7] | [21] | [3] | 87 | 49 | UT | 0.2 | OpenLong | | (7) | 7 | 12 | -2 | -3 | 1.5,99 | 81 | | 34 | May/14 | 12 | 102.73 | 104.84 | 105.7(0.07) | 106.28(0.16) | 106.68(0.06) | 106.75 | 1.6 | | 19 | 28(1.5) | 50 | [6] | [17] | [-3] | 85 | 43 | CR | 0.1 | OpenShort | | (6) | 5 | -4 | -7 | -6 | 1.5,97 | 81 | | 35 | May/14 | 11 | 102.73 | 104.84 | 105.62(0.07) | 106.12(0.18) | 106.62(0.16) | 106.8 | 1.6 | | 19 | 27(2) | 50 | [6] | [26] | [4] | 93 | 79 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -2 | 7 | 1.8,98 | 81 | | | | |
| 36 | May/14 | 10 | 102.73 | 104.84 | 105.54(0.06) | 105.93(0.17) | 106.45(0.1) | 106.65 | 1.6 | | 19 | 25(2.1) | 50 | [5] | [21] | [-4] | 92 | 74 | CR | 0.3 | OpenShort | | (6) | 8 | -11 | -6 | 11 | 1.8,97 | 81 | | 37 | May/14 | 9 | 102.73 | 104.84 | 105.48(0.08) | 105.75(0.19) | 106.34(0.18) | 106.8 | 1.6 | | 19 | 23(3.5) | 50 | [7] | [28] | [13] | 107 | 93 | UT | 0.8 | HoldLong? | | (5) | 15 | 29 | 5 | 20 | 2.3,99 | 81 | | 38 | May/13 | 15 | 102.3 | 104.21 | 105.4(0.04) | 105.55(0.13) | 106.15(0.25) | 106.41 | 1.8 | | 15 | 19(0.8) | 50 | [3] | [29] | [2] | 98 | 124 | UT | 0.5 | HoldLong? | | (5) | 20 | -4 | 4 | 20 | 2.1,95 | 72 | | 39 | May/13 | 14 | 102.3 | 104.21 | 105.36(0.04) | 105.41(0.1) | 105.89(0.27) | 106.46 | 1.8 | | 15 | 19(3.1) | 50 | [3] | [29] | [19] | 111 | 128 | UT | 1.3 | HoldLong | | (4) | 22 | 36 | 21 | 20 | 2.6,96 | 72 | | 40 | May/13 | 13 | 102.3 | 104.21 | 105.36(0) | 105.3(0.05) | 105.61(0.19) | 105.96 | 1.6 | | 15 | 15(0.1) | 50 | [0] | [20] | [6] | 91 | 109 | UR | 1 | SmallShort | | (2) | 15 | -10 | 42 | 20 | 1.8,96 | 72 | | | | |
| 41 | May/13 | 12 | 102.3 | 104.21 | 105.32(0.01) | 105.24(0.06) | 105.41(0.24) | 106.1 | 1.7 | | 15 | 15(0.2) | 50 | [1] | [25] | [18] | 85 | 122 | UT | 2 | HoldLong | | (0) | 19 | 20 | 44 | 20 | 2.2,80 | 72 | | 42 | May/13 | 11 | 102.3 | 104.21 | 105.31(-0.02) | 105.18(0.08) | 105.16(0.2) | 105.83 | 1.5 | | 15 | 15(-1.3) | 50 | [-2] | [22] | [27] | 47 | 122 | UR | 1.9 | SmallShort | | (-1) | 16 | 56 | 38 | 20 | 1.5,59 | 72 | | 43 | May/13 | 10 | 102.3 | 104.21 | 105.33(-0.07) | 105.1(-0.01) | 104.95(0.02) | 105.07 | 1.2 | | 15 | 16(-3.1) | 25 | [-6] | [3] | [2] | -36 | 57 | UR | 0.3 | SmallShort | | (-5) | 2 | -1 | 15 | -1 | -0.7,32 | 72 | | 44 | May/13 | 9 | 102.3 | 104.21 | 105.4(-0.08) | 105.11(-0.02) | 104.93(-0.06) | 105.08 | 1.2 | | 15 | 20(-3) | 20 | [-6] | [-4] | [5] | -48 | 37 | RG | 0.3 | Wait? | | (-5) | -5 | 9 | 10 | 3 | -0.7,20 | 72 | | 45 | May/12 | 15 | 102.01 | 103.8 | 105.48(-0.07) | 105.13(-0.02) | 104.99(-0.08) | 104.96 | 1.3 | | 16 | 23(-0.5) | 30 | [-6] | [-5] | [2] | -67 | 2 | RG | -0.1 | Wait? | | (-7) | -6 | 9 | -2 | -7 | -1,8 | 72 | | | | |
| 46 | May/12 | 14 | 102.01 | 103.8 | 105.55(-0.01) | 105.15(-0.05) | 105.08(-0.12) | 104.83 | 1.2 | | 16 | 23(0.4) | 50 | [-1] | [-8] | [-3] | -82 | -91 | RG | -0.5 | Wait | | (-6) | -10 | 2 | -17 | -10 | -1.3,1 | 72 | | 47 | May/12 | 13 | 102.01 | 103.8 | 105.55(0) | 105.2(-0.05) | 105.21(-0.04) | 104.81 | 1.2 | | 16 | 23(-0.3) | 50 | [0] | [-2] | [-8] | -77 | -80 | DR | -0.8 | HoldShort | | (-1) | -3 | -12 | -13 | -20 | -1.4,8 | 72 | | 48 | May/12 | 12 | 102.01 | 103.8 | 105.56(0.02) | 105.25(-0.05) | 105.25(-0.04) | 104.98 | 1.3 | | 16 | 23(-1.1) | 45 | [2] | [-2] | [-14] | -62 | -81 | DR | -0.5 | OpenShort | | (1) | -3 | -30 | -21 | -6 | -1.1,16 | 72 | | 49 | May/12 | 11 | 102.01 | 103.8 | 105.54(0.03) | 105.3(-0.03) | 105.29(0.03) | 105.39 | 1.4 | | 16 | 24(-0.9) | 50 | [2] | [5] | [-1] | -31 | -33 | CR | 0.2 | HoldShort | | (4) | 2 | 0 | -10 | 13 | -0.3,27 | 72 | | 50 | May/12 | 10 | 102.01 | 103.8 | 105.51(0.02) | 105.33(-0.06) | 105.26(0.03) | 105.39 | 1.4 | | 16 | 25(-0.5) | 50 | [2] | [4] | [-3] | -37 | -23 | CR | 0.2 | HoldShort | | (2) | 2 | -6 | -12 | 15 | -0.2,18 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|