|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.4500 One month high (close): $40.1200
PFE Daily Change: -0.42% Daily StdDev 1.02% PFE EMA_5_Trend: -0.05% 10Minute StdDev: $0.2341
Latest Price : $39.95(-0.42%) | Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 39.57 | 39.92 | 39.97(-0.01) | 40.17(0.01) | 40.19(-0.05) | 40.05 | 0.8 | | 9 | 41(-0.3) | 25 | [-1] | [-4] | [-7] | 23 | 18 | RG | -0.6 | Wait | | (-3) | -5 | -10 | -16 | -12 | 0.3,65 | 52 | Sample size 3 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 40.17(hourly_sma_10 0.3%)
Down Forces: 39.97(hourly_sma_20 -0.2%)
Support Levels: 39.92(daily_ema_10 -0.32%) 39.57(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | May/21 | 12 | 39.57 | 39.92 | 39.98(0.01) | 40.17(0.05) | 40.21(-0.01) | 40.09 | 0.9 | | 9 | 42(0.1) | 30 | [1] | [3] | [-15] | 34 | 17 | CR | -0.5 | HoldShort | | (0) | -1 | -30 | -18 | -20 | 0.4,74 | 52 | | 3 | May/21 | 11 | 39.57 | 39.92 | 39.98(0.03) | 40.15(0.12) | 40.21(0.03) | 40.21 | 1.1 | | 9 | 42(1) | 50 | [3] | [11] | [-3] | 60 | 38 | CR | 0 | HoldShort | | (0) | 3 | -5 | -3 | -15 | 0.9,87 | 52 | | 4 | May/21 | 10 | 39.57 | 39.92 | 39.97(0.03) | 40.1(0.14) | 40.2(0.03) | 40.23 | 1.1 | | 9 | 41(1.1) | 40 | [3] | [12] | [-10] | 70 | 48 | CR | 0.1 | HoldShort | | (3) | 3 | -32 | 1 | 2 | 1.1,92 | 52 | | 5 | May/21 | 9 | 39.57 | 39.92 | 39.96(0.06) | 40.04(0.16) | 40.19(0.11) | 40.36 | 1.3 | | 9 | 39(3.2) | 50 | [6] | [21] | [19] | 88 | 68 | UT | 0.7 | OpenLong? | | (5) | 11 | 52 | 5 | 15 | 1.7,95 | 52 | | | | |
| 6 | May/20 | 15 | 39.51 | 39.88 | 39.93(0.01) | 39.98(0.12) | 40.15(0.06) | 40.15 | 1 | | 10 | 36(1.2) | 50 | [1] | [14] | [2] | 68 | 65 | UT | 0 | OpenLong? | | (5) | 6 | 7 | -1 | -2 | 1,93 | 67 | | 7 | May/20 | 14 | 39.51 | 39.88 | 39.92(-0.01) | 39.93(0.11) | 40.13(0.11) | 40.12 | 1 | | 10 | 35(-0.2) | 45 | [-1] | [18] | [0] | 68 | 87 | RG | -0 | Wait | | (0) | 11 | -5 | 4 | 12 | 0.9,95 | 67 | | 8 | May/20 | 13 | 39.51 | 39.88 | 39.93(0.01) | 39.88(0.13) | 40.09(0.22) | 40.14 | 1 | | 10 | 35(-0.5) | 50 | [1] | [30] | [1] | 72 | 94 | UT | 0.2 | OpenLong | | (0) | 22 | -10 | 18 | 15 | 1,97 | 67 | | 9 | May/20 | 12 | 39.51 | 39.88 | 39.93(0.01) | 39.83(0.15) | 40(0.26) | 40.18 | 1.1 | | 10 | 36(-0.6) | 50 | [1] | [35] | [9] | 71 | 114 | UT | 0.8 | OpenLong | | (3) | 26 | 7 | 29 | 20 | 1.1,93 | 67 | | 10 | May/20 | 11 | 39.51 | 39.88 | 39.93(-0) | 39.77(-0.01) | 39.9(0.23) | 40.15 | 1 | | 10 | 36(0.2) | 50 | [-0] | [24] | [20] | 55 | 116 | UR | 1.1 | SmallShort | | (-3) | 23 | 25 | 37 | 20 | 1,80 | 67 | | | | |
| 11 | May/20 | 10 | 39.51 | 39.88 | 39.93(-0.01) | 39.77(-0.03) | 39.81(0.17) | 40.05 | 0.9 | | 10 | 36(-0.6) | 50 | [-1] | [17] | [19] | 18 | 82 | UR | 1.1 | SmallShort | | (-3) | 17 | 30 | 28 | 20 | 0.5,55 | 67 | | 12 | May/20 | 9 | 39.51 | 39.88 | 39.94(-0.02) | 39.78(-0.06) | 39.74(0.15) | 39.93 | 0.7 | | 10 | 37(-1.2) | 50 | [-2] | [14] | [25] | -17 | 57 | UR | 0.8 | SmallShort? | | (-3) | 15 | 58 | 16 | 20 | -0,33 | 67 | | 13 | May/19 | 15 | 39.43 | 39.79 | 39.95(-0.06) | 39.8(-0.1) | 39.68(0.07) | 39.7 | 0.5 | | 7 | 38(-0.3) | 20 | [-6] | [0] | [4] | -57 | 16 | UR | 0.1 | SmallShort? | | (-5) | 7 | 10 | 7 | -8 | -1.1,21 | 65 | | 14 | May/19 | 14 | 39.43 | 39.79 | 39.97(-0.06) | 39.84(-0.08) | 39.65(0.01) | 39.66 | 0.4 | | 7 | 38(1.9) | 20 | [-6] | [-4] | [-3] | -65 | -19 | RG | 0 | Wait | | (-8) | 1 | -13 | 12 | -8 | -1.4,20 | 65 | | 15 | May/19 | 13 | 39.43 | 39.79 | 39.99(-0.06) | 39.87(-0.05) | 39.65(-0.22) | 39.71 | 0.5 | | 7 | 36(1.6) | -10 | [-6] | [-25] | [0] | -64 | -65 | DT | 0.3 | OpenShort | | (-5) | -21 | 0 | 11 | -20 | -1.3,19 | 65 | | | | |
| 16 | May/19 | 12 | 39.43 | 39.79 | 40.01(-0.06) | 39.89(-0.06) | 39.74(-0.22) | 39.71 | 0.5 | | 7 | 35(1.8) | 5 | [-6] | [-26] | [6] | -77 | -65 | RG | -0.1 | Wait | | (-5) | -21 | 20 | 3 | -20 | -1.5,11 | 65 | | 17 | May/19 | 11 | 39.43 | 39.79 | 40.03(-0.07) | 39.92(-0.12) | 39.83(-0.24) | 39.63 | 0.3 | | 7 | 33(3.8) | -10 | [-7] | [-31] | [-4] | -100 | -90 | BT | -1 | OpenLong | | (-5) | -23 | 18 | -46 | -20 | -2.1,3 | 65 | | 18 | May/19 | 10 | 39.43 | 39.79 | 40.06(-0.07) | 39.97(-0.14) | 39.93(-0.24) | 39.56 | 0.2 | | 7 | 29(7) | -25 | [-7] | [-32] | [-15] | -97 | -110 | DT | -2.2 | OpenShort | | (-7) | -23 | -18 | -41 | -20 | -2.9,26 | 65 | | 19 | May/19 | 9 | 39.43 | 39.79 | 40.09(-0.04) | 40.03(-0.13) | 40.02(-0.19) | 39.63 | 0.3 | | 7 | 22(8.4) | -10 | [-4] | [-26] | [-52] | -87 | -117 | DT | -3 | OpenShort? | | (-7) | -18 | -132 | -30 | -20 | -3.5,51 | 65 | | 20 | May/18 | 15 | 39.41 | 39.8 | 40.11(0.01) | 40.08(-0.03) | 40.09(0.11) | 40.16 | 1.3 | | 9 | 14(-0.5) | 50 | [1] | [10] | [6] | 39 | 27 | UT | 0.9 | OpenLong? | | (2) | 11 | 2 | 29 | 10 | 0.6,74 | 64 | | | | |
| 21 | May/18 | 14 | 39.41 | 39.8 | 40.11(-0) | 40.09(0.01) | 40.04(0.09) | 40.15 | 1.3 | | 9 | 14(-0.1) | 50 | [-0] | [10] | [8] | 25 | 32 | UR | 1.3 | SmallShort | | (0) | 9 | 2 | 35 | 15 | 0.5,62 | 64 | | 22 | May/18 | 13 | 39.41 | 39.8 | 40.11(-0.01) | 40.09(-0) | 40.01(0.01) | 40.14 | 1.2 | | 9 | 14(0) | 50 | [-1] | [1] | [14] | 4 | 23 | UR | 1.5 | SmallShort | | (-2) | 1 | 22 | 35 | 13 | 0.4,44 | 64 | | 23 | May/18 | 12 | 39.41 | 39.8 | 40.11(-0.01) | 40.09(-0.04) | 40.01(-0.05) | 40.05 | 1.1 | | 9 | 14(-0.3) | 50 | [-1] | [-6] | [8] | -47 | -12 | RG | 0.5 | Wait | | (-2) | -5 | 18 | 12 | -3 | -0.7,21 | 64 | | 24 | May/18 | 11 | 39.41 | 39.8 | 40.11(-0.04) | 40.11(-0.02) | 40.03(-0.11) | 39.98 | 1 | | 9 | 15(0.9) | 20 | [-4] | [-12] | [-1] | -81 | -18 | RG | -0.6 | Wait | | (0) | -11 | 18 | -31 | -17 | -1.5,7 | 64 | | 25 | May/18 | 10 | 39.41 | 39.8 | 40.13(-0.02) | 40.12(-0.04) | 40.07(-0.17) | 39.91 | 0.8 | | 9 | 14(2.2) | 5 | [-2] | [-18] | [-15] | -102 | -72 | RG | -2 | SmallLong | | (-5) | -17 | -13 | -46 | -20 | -2.7,16 | 64 | | | | |
| 26 | May/18 | 9 | 39.41 | 39.8 | 40.14(-0.01) | 40.14(-0.03) | 40.14(-0.08) | 39.96 | 0.9 | | 9 | 12(-7.3) | 5 | [-1] | [-9] | [-23] | -83 | -50 | RG | -2.7 | SmallLong? | | (-2) | -8 | -45 | -40 | -17 | -2.7,35 | 64 | | 27 | May/17 | 15 | 39.36 | 39.79 | 40.14(0.05) | 40.14(0) | 40.17(-0.01) | 40.14 | 1.4 | | 10 | 19(-6) | 50 | [5] | [1] | [-3] | 11 | -52 | CR | -0.3 | HoldShort? | | (2) | -1 | -5 | -10 | 2 | 0,61 | 68 | | 28 | May/17 | 14 | 39.36 | 39.79 | 40.12(0.06) | 40.15(0.01) | 40.17(-0.04) | 40.16 | 1.4 | | 10 | 25(-3.3) | 50 | [6] | [-1] | [-2] | 36 | -58 | DR | -0.1 | OpenShort | | (5) | -4 | -7 | 3 | 0 | 0.3,78 | 68 | | 29 | May/17 | 13 | 39.36 | 39.79 | 40.1(0.06) | 40.15(0.04) | 40.19(0.06) | 40.19 | 1.5 | | 10 | 28(-4.4) | 50 | [6] | [10] | [-4] | 37 | -24 | CR | 0 | HoldShort | | (7) | 6 | -12 | -3 | 2 | 0.6,72 | 68 | | 30 | May/17 | 12 | 39.36 | 39.79 | 40.07(0.07) | 40.13(0.02) | 40.17(0.09) | 40.24 | 1.5 | | 10 | 33(-1.4) | 50 | [7] | [12] | [11] | 41 | -5 | UT | 0.4 | OpenLong | | (5) | 9 | 30 | -4 | 17 | 0.9,68 | 68 | | | | |
| 31 | May/17 | 11 | 39.36 | 39.79 | 40.04(0.04) | 40.12(-0.03) | 40.17(-0) | 40.12 | 1.3 | | 10 | 34(-0.7) | 50 | [4] | [1] | [-4] | 27 | -18 | CR | -0.1 | HoldShort | | (7) | -0 | -10 | -5 | -2 | 0.4,67 | 68 | | 32 | May/17 | 10 | 39.36 | 39.79 | 40.02(0.03) | 40.13(-0.01) | 40.13(0.01) | 40.16 | 1.4 | | 10 | 35(-1.1) | 45 | [3] | [2] | [-4] | 47 | 3 | CR | 0.2 | HoldShort | | (5) | 1 | -12 | 2 | 0 | 0.7,79 | 68 | | 33 | May/17 | 9 | 39.36 | 39.79 | 40.01(0.07) | 40.13(0.02) | 40.13(0.06) | 40.21 | 1.5 | | 10 | 36(-0.4) | 50 | [7] | [10] | [10] | 54 | -3 | UT | 0.4 | OpenLong? | | (5) | 6 | 27 | 1 | 15 | 1,79 | 68 | | 34 | May/14 | 15 | 39.3 | 39.76 | 39.98(0.05) | 40.12(-0.03) | 40.11(0.03) | 40.1 | 1.4 | | 13 | 36(-7.2) | 50 | [5] | [6] | [2] | 41 | -11 | UT | -0 | OpenLong? | | (5) | 3 | 7 | -3 | -2 | 0.6,76 | 64 | | 35 | May/14 | 14 | 39.3 | 39.76 | 39.96(0.09) | 40.13(-0.03) | 40.1(-0.03) | 40.07 | 1.4 | | 13 | 43(-4.8) | 50 | [9] | [1] | [-4] | 41 | -64 | CR | -0.1 | HoldShort | | (5) | -3 | -10 | -4 | -2 | 0.5,78 | 64 | | | | |
| 36 | May/14 | 13 | 39.3 | 39.76 | 39.93(0.11) | 40.14(0.02) | 40.11(-0.07) | 40.11 | 1.4 | | 13 | 48(-2.7) | 50 | [11] | [-0] | [-3] | 50 | -74 | DR | 0 | OpenShort | | (10) | -7 | -5 | -2 | -10 | 0.7,82 | 64 | | 37 | May/14 | 12 | 39.3 | 39.76 | 39.89(0.1) | 40.13(0.1) | 40.14(-0.01) | 40.13 | 1.5 | | 13 | 51(-1) | 50 | [10] | [9] | [-2] | 49 | -40 | CR | -0 | HoldShort | | (10) | -1 | 2 | -9 | -17 | 0.8,79 | 64 | | 38 | May/14 | 11 | 39.3 | 39.76 | 39.85(0.08) | 40.09(0.11) | 40.14(0.02) | 40.12 | 1.5 | | 13 | 52(0.9) | 50 | [8] | [12] | [2] | 53 | -3 | UT | -0.1 | OpenLong | | (10) | 2 | 17 | -11 | -17 | 0.9,80 | 64 | | 39 | May/14 | 10 | 39.3 | 39.76 | 39.82(0.06) | 40.05(0.09) | 40.13(-0.09) | 40.05 | 1.3 | | 13 | 51(0.9) | 45 | [6] | [0] | [-12] | 56 | -20 | DR | -0.3 | OpenShort | | (8) | -9 | -25 | -9 | -20 | 0.8,86 | 64 | | 40 | May/14 | 9 | 39.3 | 39.76 | 39.8(0.05) | 40.02(0.14) | 40.13(0) | 40.15 | 1.5 | | 13 | 50(1.9) | 50 | [5] | [11] | [-7] | 76 | 41 | CR | -0.1 | OpenShort? | | (8) | 0 | -20 | -0 | 0 | 1.3,93 | 64 | | | | |
| 41 | May/13 | 15 | 39.23 | 39.63 | 39.78(0.06) | 39.96(0.12) | 40.17(0.1) | 40.23 | 1.6 | | 14 | 48(8.5) | 50 | [6] | [21] | [5] | 85 | 76 | UT | 0.2 | OpenLong? | | (5) | 10 | 15 | -4 | 12 | 1.7,92 | 65 | | 42 | May/13 | 14 | 39.23 | 39.63 | 39.76(0.03) | 39.91(0.08) | 40.13(0.24) | 40.17 | 1.5 | | 14 | 40(0.9) | 50 | [3] | [31] | [10] | 82 | 129 | UT | 0.2 | HoldLong | | (5) | 23 | 25 | -1 | 20 | 1.6,92 | 65 | | 43 | May/13 | 13 | 39.23 | 39.63 | 39.75(0.01) | 39.88(0.09) | 40.04(0.19) | 40.07 | 1.3 | | 14 | 39(-0.8) | 50 | [1] | [27] | [-9] | 77 | 116 | CR | 0.1 | OpenShort | | (3) | 18 | -37 | 7 | 20 | 1.3,94 | 65 | | 44 | May/13 | 12 | 39.23 | 39.63 | 39.75(0.02) | 39.84(0.12) | 39.96(0.23) | 40.22 | 1.5 | | 14 | 40(1.1) | 50 | [2] | [32] | [13] | 98 | 156 | UT | 1 | OpenLong | | (3) | 22 | 15 | 30 | 20 | 1.9,100 | 65 | | 45 | May/13 | 11 | 39.23 | 39.63 | 39.75(-0) | 39.79(0.2) | 39.87(0.28) | 40.16 | 1.5 | | 14 | 38(0.2) | 50 | [-0] | [40] | [15] | 84 | 177 | UR | 1.2 | SmallShort | | (0) | 27 | 30 | 28 | 8 | 1.7,91 | 65 | | | | |
| 46 | May/13 | 10 | 39.23 | 39.63 | 39.74(-0.02) | 39.71(0.17) | 39.76(0.16) | 40.04 | 1.3 | | 14 | 38(-0.3) | 50 | [-2] | [27] | [35] | 57 | 138 | UR | 1.1 | SmallShort | | (-3) | 15 | 88 | 21 | 20 | 1.2,77 | 65 | | 47 | May/13 | 9 | 39.23 | 39.63 | 39.75(-0.04) | 39.64(0.07) | 39.7(-0.05) | 39.69 | 0.7 | | 14 | 39(-1.4) | 30 | [-4] | [1] | [-1] | 7 | 6 | RG | -0 | Wait? | | (-5) | -5 | -5 | 8 | -8 | -0.2,62 | 65 | | 48 | May/12 | 15 | 39.11 | 39.48 | 39.77(-0.04) | 39.61(0.05) | 39.72(-0.01) | 39.71 | 0.8 | | 13 | 40(4.2) | 30 | [-4] | [3] | [-2] | 0 | 16 | RG | -0 | Wait? | | (-5) | -1 | -8 | 0 | 8 | -0.2,55 | 63 | | 49 | May/12 | 14 | 39.11 | 39.48 | 39.79(0.02) | 39.59(0.02) | 39.72(0) | 39.74 | 0.9 | | 13 | 36(-1.3) | 50 | [2] | [4] | [10] | -7 | -29 | UT | 0.1 | OpenLong | | (-5) | 0 | 28 | -2 | 15 | -0.2,48 | 63 | | 50 | May/12 | 13 | 39.11 | 39.48 | 39.78(0.02) | 39.58(-0.05) | 39.72(0.15) | 39.63 | 0.7 | | 13 | 37(-1.9) | 50 | [2] | [15] | [-8] | -17 | -23 | CR | -0.3 | HoldShort | | (0) | 14 | -23 | -6 | 10 | -0.6,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|