PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.4500 One month high (close): $40.1200

PFE Daily Change: -0.42% Daily StdDev 1.02% PFE EMA_5_Trend: -0.05% 10Minute StdDev: $0.2341

Latest Price : $39.95(-0.42%)

Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	39.57	39.92	39.96(0.06)	40.04(0.16)	40.19(0.11)	40.36	1.3	9	39(3.2)	50	[6]	[21]	[19]	88	68	UT	0.7	OpenLong?	(5)	11	52	5	15	1.7,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.04(hourly_sma_10 -0.79%) 39.96(hourly_sma_20 -0.99%) 39.92(daily_ema_10 -1.09%) 39.57(daily_ema_20 -1.96%) Resistance Levels:

2	May/20	15	39.51	39.88	39.93(0.01)	39.98(0.12)	40.15(0.06)	40.15	1	10	36(1.2)	50	[1]	[14]	[2]	68	65	UT	0	OpenLong?	(5)	6	7	-1	-2	1,93	67
3	May/20	14	39.51	39.88	39.92(-0.01)	39.93(0.11)	40.13(0.11)	40.12	1	10	35(-0.2)	45	[-1]	[18]	[0]	68	87	RG	-0	Wait	(0)	11	-5	4	12	0.9,95	67
4	May/20	13	39.51	39.88	39.93(0.01)	39.88(0.13)	40.09(0.22)	40.14	1	10	35(-0.5)	50	[1]	[30]	[1]	72	94	UT	0.2	OpenLong	(0)	22	-10	18	15	1,97	67
5	May/20	12	39.51	39.88	39.93(0.01)	39.83(0.15)	40(0.26)	40.18	1.1	10	36(-0.6)	50	[1]	[35]	[9]	71	114	UT	0.8	OpenLong	(3)	26	7	29	20	1.1,93	67

6	May/20	11	39.51	39.88	39.93(-0)	39.77(-0.01)	39.9(0.23)	40.15	1	10	36(0.2)	50	[-0]	[24]	[20]	55	116	UR	1.1	SmallShort	(-3)	23	25	37	20	1,80	67
7	May/20	10	39.51	39.88	39.93(-0.01)	39.77(-0.03)	39.81(0.17)	40.05	0.9	10	36(-0.6)	50	[-1]	[17]	[19]	18	82	UR	1.1	SmallShort	(-3)	17	30	28	20	0.5,55	67
8	May/20	9	39.51	39.88	39.94(-0.02)	39.78(-0.06)	39.74(0.15)	39.93	0.7	10	37(-1.2)	50	[-2]	[14]	[25]	-17	57	UR	0.8	SmallShort?	(-3)	15	58	16	20	-0,33	67
9	May/19	15	39.43	39.79	39.95(-0.06)	39.8(-0.1)	39.68(0.07)	39.7	0.5	7	38(-0.3)	20	[-6]	[0]	[4]	-57	16	UR	0.1	SmallShort?	(-5)	7	10	7	-8	-1.1,21	65
10	May/19	14	39.43	39.79	39.97(-0.06)	39.84(-0.08)	39.65(0.01)	39.66	0.4	7	38(1.9)	20	[-6]	[-4]	[-3]	-65	-19	RG	0	Wait	(-8)	1	-13	12	-8	-1.4,20	65

11	May/19	13	39.43	39.79	39.99(-0.06)	39.87(-0.05)	39.65(-0.22)	39.71	0.5	7	36(1.6)	-10	[-6]	[-25]	[0]	-64	-65	DT	0.3	OpenShort	(-5)	-21	0	11	-20	-1.3,19	65
12	May/19	12	39.43	39.79	40.01(-0.06)	39.89(-0.06)	39.74(-0.22)	39.71	0.5	7	35(1.8)	5	[-6]	[-26]	[6]	-77	-65	RG	-0.1	Wait	(-5)	-21	20	3	-20	-1.5,11	65
13	May/19	11	39.43	39.79	40.03(-0.07)	39.92(-0.12)	39.83(-0.24)	39.63	0.3	7	33(3.8)	-10	[-7]	[-31]	[-4]	-100	-90	BT	-1	OpenLong	(-5)	-23	18	-46	-20	-2.1,3	65
14	May/19	10	39.43	39.79	40.06(-0.07)	39.97(-0.14)	39.93(-0.24)	39.56	0.2	7	29(7)	-25	[-7]	[-32]	[-15]	-97	-110	DT	-2.2	OpenShort	(-7)	-23	-18	-41	-20	-2.9,26	65
15	May/19	9	39.43	39.79	40.09(-0.04)	40.03(-0.13)	40.02(-0.19)	39.63	0.3	7	22(8.4)	-10	[-4]	[-26]	[-52]	-87	-117	DT	-3	OpenShort?	(-7)	-18	-132	-30	-20	-3.5,51	65

16	May/18	15	39.41	39.8	40.11(0.01)	40.08(-0.03)	40.09(0.11)	40.16	1.3	9	14(-0.5)	50	[1]	[10]	[6]	39	27	UT	0.9	OpenLong?	(2)	11	2	29	10	0.6,74	64
17	May/18	14	39.41	39.8	40.11(-0)	40.09(0.01)	40.04(0.09)	40.15	1.3	9	14(-0.1)	50	[-0]	[10]	[8]	25	32	UR	1.3	SmallShort	(0)	9	2	35	15	0.5,62	64
18	May/18	13	39.41	39.8	40.11(-0.01)	40.09(-0)	40.01(0.01)	40.14	1.2	9	14(0)	50	[-1]	[1]	[14]	4	23	UR	1.5	SmallShort	(-2)	1	22	35	13	0.4,44	64
19	May/18	12	39.41	39.8	40.11(-0.01)	40.09(-0.04)	40.01(-0.05)	40.05	1.1	9	14(-0.3)	50	[-1]	[-6]	[8]	-47	-12	RG	0.5	Wait	(-2)	-5	18	12	-3	-0.7,21	64
20	May/18	11	39.41	39.8	40.11(-0.04)	40.11(-0.02)	40.03(-0.11)	39.98	1	9	15(0.9)	20	[-4]	[-12]	[-1]	-81	-18	RG	-0.6	Wait	(0)	-11	18	-31	-17	-1.5,7	64

21	May/18	10	39.41	39.8	40.13(-0.02)	40.12(-0.04)	40.07(-0.17)	39.91	0.8	9	14(2.2)	5	[-2]	[-18]	[-15]	-102	-72	RG	-2	SmallLong	(-5)	-17	-13	-46	-20	-2.7,16	64
22	May/18	9	39.41	39.8	40.14(-0.01)	40.14(-0.03)	40.14(-0.08)	39.96	0.9	9	12(-7.3)	5	[-1]	[-9]	[-23]	-83	-50	RG	-2.7	SmallLong?	(-2)	-8	-45	-40	-17	-2.7,35	64
23	May/17	15	39.36	39.79	40.14(0.05)	40.14(0)	40.17(-0.01)	40.14	1.4	10	19(-6)	50	[5]	[1]	[-3]	11	-52	CR	-0.3	HoldShort?	(2)	-1	-5	-10	2	0,61	68
24	May/17	14	39.36	39.79	40.12(0.06)	40.15(0.01)	40.17(-0.04)	40.16	1.4	10	25(-3.3)	50	[6]	[-1]	[-2]	36	-58	DR	-0.1	OpenShort	(5)	-4	-7	3	0	0.3,78	68
25	May/17	13	39.36	39.79	40.1(0.06)	40.15(0.04)	40.19(0.06)	40.19	1.5	10	28(-4.4)	50	[6]	[10]	[-4]	37	-24	CR	0	HoldShort	(7)	6	-12	-3	2	0.6,72	68

26	May/17	12	39.36	39.79	40.07(0.07)	40.13(0.02)	40.17(0.09)	40.24	1.5	10	33(-1.4)	50	[7]	[12]	[11]	41	-5	UT	0.4	OpenLong	(5)	9	30	-4	17	0.9,68	68
27	May/17	11	39.36	39.79	40.04(0.04)	40.12(-0.03)	40.17(-0)	40.12	1.3	10	34(-0.7)	50	[4]	[1]	[-4]	27	-18	CR	-0.1	HoldShort	(7)	-0	-10	-5	-2	0.4,67	68
28	May/17	10	39.36	39.79	40.02(0.03)	40.13(-0.01)	40.13(0.01)	40.16	1.4	10	35(-1.1)	45	[3]	[2]	[-4]	47	3	CR	0.2	HoldShort	(5)	1	-12	2	0	0.7,79	68
29	May/17	9	39.36	39.79	40.01(0.07)	40.13(0.02)	40.13(0.06)	40.21	1.5	10	36(-0.4)	50	[7]	[10]	[10]	54	-3	UT	0.4	OpenLong?	(5)	6	27	1	15	1,79	68
30	May/14	15	39.3	39.76	39.98(0.05)	40.12(-0.03)	40.11(0.03)	40.1	1.4	13	36(-7.2)	50	[5]	[6]	[2]	41	-11	UT	-0	OpenLong?	(5)	3	7	-3	-2	0.6,76	64

31	May/14	14	39.3	39.76	39.96(0.09)	40.13(-0.03)	40.1(-0.03)	40.07	1.4	13	43(-4.8)	50	[9]	[1]	[-4]	41	-64	CR	-0.1	HoldShort	(5)	-3	-10	-4	-2	0.5,78	64
32	May/14	13	39.3	39.76	39.93(0.11)	40.14(0.02)	40.11(-0.07)	40.11	1.4	13	48(-2.7)	50	[11]	[-0]	[-3]	50	-74	DR	0	OpenShort	(10)	-7	-5	-2	-10	0.7,82	64
33	May/14	12	39.3	39.76	39.89(0.1)	40.13(0.1)	40.14(-0.01)	40.13	1.5	13	51(-1)	50	[10]	[9]	[-2]	49	-40	CR	-0	HoldShort	(10)	-1	2	-9	-17	0.8,79	64
34	May/14	11	39.3	39.76	39.85(0.08)	40.09(0.11)	40.14(0.02)	40.12	1.5	13	52(0.9)	50	[8]	[12]	[2]	53	-3	UT	-0.1	OpenLong	(10)	2	17	-11	-17	0.9,80	64
35	May/14	10	39.3	39.76	39.82(0.06)	40.05(0.09)	40.13(-0.09)	40.05	1.3	13	51(0.9)	45	[6]	[0]	[-12]	56	-20	DR	-0.3	OpenShort	(8)	-9	-25	-9	-20	0.8,86	64

36	May/14	9	39.3	39.76	39.8(0.05)	40.02(0.14)	40.13(0)	40.15	1.5	13	50(1.9)	50	[5]	[11]	[-7]	76	41	CR	-0.1	OpenShort?	(8)	0	-20	-0	0	1.3,93	64
37	May/13	15	39.23	39.63	39.78(0.06)	39.96(0.12)	40.17(0.1)	40.23	1.6	14	48(8.5)	50	[6]	[21]	[5]	85	76	UT	0.2	OpenLong?	(5)	10	15	-4	12	1.7,92	65
38	May/13	14	39.23	39.63	39.76(0.03)	39.91(0.08)	40.13(0.24)	40.17	1.5	14	40(0.9)	50	[3]	[31]	[10]	82	129	UT	0.2	HoldLong	(5)	23	25	-1	20	1.6,92	65
39	May/13	13	39.23	39.63	39.75(0.01)	39.88(0.09)	40.04(0.19)	40.07	1.3	14	39(-0.8)	50	[1]	[27]	[-9]	77	116	CR	0.1	OpenShort	(3)	18	-37	7	20	1.3,94	65
40	May/13	12	39.23	39.63	39.75(0.02)	39.84(0.12)	39.96(0.23)	40.22	1.5	14	40(1.1)	50	[2]	[32]	[13]	98	156	UT	1	OpenLong	(3)	22	15	30	20	1.9,100	65

41	May/13	11	39.23	39.63	39.75(-0)	39.79(0.2)	39.87(0.28)	40.16	1.5	14	38(0.2)	50	[-0]	[40]	[15]	84	177	UR	1.2	SmallShort	(0)	27	30	28	8	1.7,91	65
42	May/13	10	39.23	39.63	39.74(-0.02)	39.71(0.17)	39.76(0.16)	40.04	1.3	14	38(-0.3)	50	[-2]	[27]	[35]	57	138	UR	1.1	SmallShort	(-3)	15	88	21	20	1.2,77	65
43	May/13	9	39.23	39.63	39.75(-0.04)	39.64(0.07)	39.7(-0.05)	39.69	0.7	14	39(-1.4)	30	[-4]	[1]	[-1]	7	6	RG	-0	Wait?	(-5)	-5	-5	8	-8	-0.2,62	65
44	May/12	15	39.11	39.48	39.77(-0.04)	39.61(0.05)	39.72(-0.01)	39.71	0.8	13	40(4.2)	30	[-4]	[3]	[-2]	0	16	RG	-0	Wait?	(-5)	-1	-8	1	8	-0.2,55	63
45	May/12	14	39.11	39.48	39.79(0.02)	39.59(0.02)	39.72(0)	39.74	0.9	13	36(-1.3)	50	[2]	[4]	[10]	-7	-29	UT	0.1	OpenLong	(-5)	0	28	-4	15	-0.2,48	63

46	May/12	13	39.11	39.48	39.78(0.02)	39.58(-0.05)	39.72(0.15)	39.63	0.7	13	37(-1.9)	50	[2]	[15]	[-7]	-17	-23	CR	-0.3	HoldShort	(0)	14	-23	1	10	-0.6,48	63
47	May/12	12	39.11	39.48	39.77(0.04)	39.58(-0)	39.66(0.18)	39.72	0.8	13	39(-3.2)	50	[4]	[21]	[-4]	-4	-5	CR	0.2	HoldShort	(5)	17	-25	10	20	-0.2,51	63
48	May/12	11	39.11	39.48	39.75(0.07)	39.6(-0.04)	39.59(0.21)	39.82	1	13	42(-3.3)	50	[7]	[23]	[12]	5	3	UT	0.8	OpenLong	(5)	20	25	2	20	0.2,50	63
49	May/12	10	39.11	39.48	39.72(0.07)	39.61(-0.1)	39.51(0.14)	39.72	0.8	13	45(-0.8)	50	[7]	[13]	[4]	-19	-33	UT	0.6	OpenLong	(8)	14	3	-6	20	0,31	63
50	May/12	9	39.11	39.48	39.69(0.03)	39.65(-0.11)	39.46(0.04)	39.71	0.8	13	46(0)	50	[3]	[2]	[32]	-33	-10	UT	0.8	OpenLong?	(8)	4	94	-11	20	0.1,15	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI