OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $21.9300

OPEN Daily Change: -0.26% Daily StdDev 6.1% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $15.12(-0.26%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 6 Avg positive next hour return: 2.02%(33%) Avg negative next hour return: -0.97%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	13	17.54	15.36	14.95(-0.21)	15.04(0.2)	15.28(0.1)	15.18	-0.9	-21	13(-2)	-50	[-3]	[-1]	[-2]	43	389	DT	-0.3	OpenShort	(-2)	2	-8	-5	19	0.7,75	30
Daily Trend: % Up Forces: Down Forces: 14.95(hourly_sma_20 -1.52%) Support Levels: 15.04(weak_hourly_sma_10 -0.92%) Resistance Levels: 15.36(daily_ema_10 1.19%) 17.54(daily_ema_20 15.55%)

2	May/21	12	17.54	15.36	14.98(-0.22)	15.01(0.22)	15.26(0.65)	15.26	-0.9	-21	15(-1)	-50	[-4]	[8]	[10]	54	587	UR	0	SmallShort	(-3)	11	9	10	20	0.8,84	30
3	May/21	11	17.54	15.36	15.01(-0.2)	14.98(0.41)	15.16(0.64)	15.17	-0.9	-21	16(-0.5)	-50	[-3]	[10]	[-5]	50	482	RG	0	Wait	(-4)	11	-25	18	0	0.4,90	30
4	May/21	10	17.54	15.36	15.04(-0.04)	14.92(0.55)	15.06(1.02)	15.41	-0.8	-21	16(0.1)	-5	[-1]	[18]	[20]	58	559	UR	0.9	SmallShort	(-1)	17	6	39	20	0.9,85	30
5	May/21	9	17.54	15.36	15.05(0.01)	14.84(0.42)	14.91(0.71)	15.35	-0.9	-21	16(0.1)	0	[0]	[12]	[25]	25	370	RG	1.1	SmallShort?	(-1)	12	23	29	20	0.7,57	30

6	May/20	15	17.77	15.69	15.05(0.08)	14.78(0.25)	14.81(0.36)	15.13	-1.1	-19	16(-0.5)	0	[1]	[6]	[25]	-4	62	RG	0.8	SmallShort?	(-1)	6	41	20	20	0.2,41	29
7	May/20	14	17.77	15.69	15.04(-0.13)	14.74(-0.07)	14.76(-0.23)	14.75	-1.2	-19	17(0.2)	-50	[-2]	[-7]	[2]	-59	-115	DP	-0	OpenShort	(-1)	-4	8	-5	0	-0.7,9	29
8	May/20	13	17.77	15.69	15.06(-0.07)	14.75(-0.13)	14.79(0.11)	14.68	-1.3	-19	16(0.4)	-50	[-1]	[-2]	[3]	-63	-149	DP	-0.3	OpenShort	(-3)	2	5	-5	20	-0.9,10	29
9	May/20	12	17.77	15.69	15.07(-0.15)	14.77(-0.17)	14.77(0.01)	14.63	-1.3	-19	16(0.5)	-50	[-2]	[-4]	[-13]	-63	-132	DT	-0.4	OpenShort	(-2)	0	-23	-3	-20	-1.1,15	29
10	May/20	11	17.77	15.69	15.09(-0.11)	14.8(-0.46)	14.77(0.14)	14.84	-1.2	-19	15(0.1)	-40	[-2]	[-4]	[13]	-45	-19	DP	0.2	OpenShort	(-1)	2	-5	14	20	-0.7,23	29

11	May/20	10	17.77	15.69	15.11(-0.1)	14.87(-0.56)	14.75(0.13)	14.89	-1.2	-19	15(0.1)	-45	[-2]	[-5]	[12]	-48	-18	DP	0.4	OpenShort	(-1)	2	-4	14	20	-0.6,17	29
12	May/20	9	17.77	15.69	15.13(-0.04)	14.95(-0.65)	14.73(0.16)	14.93	-1.2	-19	15(0.1)	-20	[-1]	[-5]	[25]	-54	-42	DP	0.5	OpenShort?	(-2)	3	37	10	20	-0.5,9	29
13	May/19	15	17.96	15.94	15.14(-0.12)	15.05(-0.74)	14.71(-0.37)	14.59	-1.4	-19	15(0.3)	-50	[-2]	[-16]	[-8]	-88	-328	DT	-0.3	HoldShort?	(-3)	-6	-1	-3	-20	-1.5,0	23
14	May/19	14	17.96	15.94	15.16(-0.14)	15.16(-0.63)	14.76(-0.43)	14.6	-1.4	-19	15(0.9)	-50	[-2]	[-16]	[-17]	-90	-332	DT	-0.5	HoldShort	(-2)	-7	-16	-3	-20	-1.6,0	23
15	May/19	13	17.96	15.94	15.18(-0.08)	15.26(-0.38)	14.82(-1.11)	14.75	-1.3	-19	14(0)	-50	[-1]	[-25]	[-13]	-83	-481	DT	-0.2	HoldShort	(-1)	-18	-4	-10	-20	-1.3,0	23

16	May/19	12	17.96	15.94	15.18(0)	15.32(-0.07)	14.99(-1.23)	14.79	-1.3	-19	14(0.3)	-50	[0]	[-24]	[-23]	-80	-575	DR	-0.6	HoldShort	(-1)	-20	-2	-19	-20	-1.2,0	23
17	May/19	11	17.96	15.94	15.19(-0.05)	15.33(-0.25)	15.18(-1.36)	14.81	-1.3	-19	14(0.3)	-50	[-1]	[-28]	[-24]	-80	-546	DT	-1.1	HoldShort	(0)	-22	-6	-47	-20	-1.2,0	23
18	May/19	10	17.96	15.94	15.2(-0.04)	15.37(-0.02)	15.39(-1.09)	14.87	-1.3	-19	13(0.3)	-50	[-1]	[-22]	[-26]	-53	-459	DT	-1.6	OpenShort	(0)	-18	-2	-45	-20	-1,22	23
19	May/19	9	17.96	15.94	15.21(-0.04)	15.37(-0.12)	15.56(-0.81)	14.89	-1.3	-19	13(-0.2)	-50	[-1]	[-18]	[-45]	-24	-380	DT	-2.2	OpenShort?	(-1)	-13	-69	-41	-20	-1,51	23
20	May/18	15	18.17	16.36	15.22(0.28)	15.39(0.28)	15.69(0.25)	15.57	-1.1	-15	13(-2.9)	-30	[5]	[5]	[-5]	62	9	CR	-0.4	HoldShort?	(2)	4	-17	-9	20	1.1,84	22

21	May/18	14	18.17	16.36	15.18(0.53)	15.35(0.35)	15.65(1.06)	15.74	-1.1	-15	16(-2.1)	10	[9]	[20]	[5]	83	99	RG	0.2	Wait	(5)	17	-14	6	20	1.5,95	22
22	May/18	13	18.17	16.36	15.1(0.63)	15.3(0.5)	15.49(0.93)	15.88	-1	-15	18(-2.2)	40	[10]	[19]	[21]	98	110	UT	0.9	HoldLong	(10)	15	16	14	20	1.9,100	22
23	May/18	12	18.17	16.36	15.01(0.71)	15.22(0.44)	15.35(1.07)	15.72	-1.1	-15	20(-0.1)	40	[12]	[21]	[20]	88	10	UT	0.8	HoldLong	(10)	17	19	21	20	1.5,100	22
24	May/18	11	18.17	16.36	14.9(0.46)	15.15(0.29)	15.19(0.67)	15.53	-1.2	-15	21(0.9)	15	[8]	[13]	[15]	64	118	UT	0.7	OpenLong	(11)	11	16	3	20	1.4,79	22
25	May/18	10	18.17	16.36	14.83(0.29)	15.11(0.28)	15.09(0.32)	15.38	-1.2	-15	20(0.6)	5	[5]	[6]	[22]	57	156	RG	0.6	Wait	(8)	5	49	5	20	1.2,77	22

26	May/18	9	18.17	16.36	14.79(-0.04)	15.07(0.14)	15.04(-0.45)	14.92	-1.4	-15	19(-0.7)	-50	[-1]	[-9]	[-16]	26	21	DT	-0.3	OpenShort?	(2)	-7	-28	-10	-20	0.3,68	22
27	May/17	15	18.24	16.71	14.8(-0.03)	15.05(0.17)	15.11(0.07)	15.19	-1.4	-14	20(-0.6)	-50	[-1]	[-1]	[10]	56	311	DP	0.2	OpenShort?	(0)	1	29	-3	13	0.9,83	24
28	May/17	14	18.24	16.71	14.8(-0.12)	15.03(-0.06)	15.1(-0.13)	14.92	-1.5	-14	20(-0.3)	-50	[-2]	[-6]	[-9]	41	175	DT	-0.4	OpenShort	(-2)	-2	-13	-8	-20	0.3,83	24
29	May/17	13	18.24	16.71	14.82(-0.02)	15.04(-0.02)	15.12(-0.02)	15.04	-1.4	-14	21(-0.3)	-50	[-0]	[-4]	[-1]	56	163	DT	-0.2	OpenShort	(-1)	-0	-12	1	20	0.5,93	24
30	May/17	12	18.24	16.71	14.82(-0.07)	15.04(0.21)	15.12(0.19)	15.15	-1.4	-14	21(-0.8)	-50	[-1]	[1]	[-3]	66	340	RG	0.1	Wait	(0)	3	-9	8	-13	0.7,98	24

31	May/17	11	18.24	16.71	14.83(-0.09)	15.01(0.71)	15.09(0.67)	15.24	-1.4	-14	22(-1.8)	-50	[-2]	[13]	[1]	66	544	UR	0.3	SmallShort	(0)	11	9	12	-20	0.9,93	24
32	May/17	10	18.24	16.71	14.84(-0.26)	14.9(0.75)	14.99(0.26)	15.15	-1.4	-14	24(-1.6)	-50	[-4]	[6]	[4]	52	544	UR	0.3	SmallShort	(-2)	4	14	11	-20	0.6,87	24
33	May/17	9	18.24	16.71	14.88(-0.26)	14.79(0.92)	14.95(-0.06)	15.02	-1.5	-14	25(-2.8)	-50	[-4]	[2]	[-7]	43	342	RG	0.1	Wait?	(-4)	-1	-4	13	-20	0.3,85	24
34	May/14	15	18.36	17.13	14.92(-0.37)	14.66(0.7)	14.96(-0.02)	15.06	-1.6	-13	28(-8.5)	-50	[-6]	[0]	[9]	29	462	UR	0.2	SmallShort?	(-4)	-0	7	6	20	0.2,74	23
35	May/14	14	18.36	17.13	14.98(-0.68)	14.56(0.36)	14.96(0.23)	14.99	-1.6	-13	36(-5.6)	-50	[-11]	[0]	[22]	20	772	UR	0	SmallShort	(-8)	4	28	4	20	0,70	23

36	May/14	13	18.36	17.13	15.08(-0.82)	14.51(-0.22)	14.93(0.74)	14.73	-1.7	-13	42(-3)	-50	[-13]	[3]	[3]	5	803	UR	-0.2	SmallShort	(-13)	12	-23	7	20	-0.4,65	23
37	May/14	12	18.36	17.13	15.2(-0.65)	14.54(-0.3)	14.82(1.32)	14.95	-1.6	-13	45(-2.4)	-50	[-11]	[13]	[19]	11	848	UR	0.1	SmallShort	(-13)	22	-12	17	20	-0.3,68	23
38	May/14	11	18.36	17.13	15.3(-0.57)	14.58(-0.11)	14.63(1.94)	15.06	-1.6	-13	47(-1.6)	-45	[-9]	[25]	[25]	7	930	UR	0.4	SmallShort	(-9)	32	-2	27	20	-0.2,62	23
39	May/14	10	18.36	17.13	15.39(-0.5)	14.6(-0.02)	14.35(1.4)	15.08	-1.6	-13	49(-0.4)	-40	[-8]	[17]	[33]	-17	676	UR	0.7	SmallShort	(-9)	23	29	23	20	-0.3,41	23
40	May/14	9	18.36	17.13	15.47(-0.44)	14.6(-0.35)	14.15(0.43)	14.81	-1.7	-13	49(-0.2)	-25	[-7]	[-1]	[40]	-40	137	DP	0.6	OpenShort?	(-10)	7	68	22	20	-0.6,25	23

41	May/13	15	18.54	17.63	15.54(-0.67)	14.65(-0.89)	14.09(-1.23)	14.2	-2.2	-13	50(-2)	-50	[-11]	[-35]	[9]	-73	-482	DP	0.1	OpenShort?	(-11)	-20	25	10	-15	-1.3,10	31
42	May/13	14	18.54	17.63	15.65(-0.81)	14.78(-1.26)	14.26(-1.93)	13.98	-2.3	-13	52(2.8)	-50	[-13]	[-50]	[0]	-87	-730	DT	-0.3	OpenShort	(-12)	-32	34	3	-20	-1.6,3	31
43	May/13	13	18.54	17.63	15.78(-0.93)	14.97(-1.4)	14.54(-2.03)	13.69	-2.4	-13	49(5.3)	-50	[-15]	[-53]	[-41]	-105	-885	DT	-0.9	HoldShort	(-16)	-33	-44	-7	-20	-2.2,0	31
44	May/13	12	18.54	17.63	15.93(-0.83)	15.18(-1.39)	14.84(-1.43)	14.08	-2.3	-13	44(3.4)	-50	[-14]	[-43]	[-32]	-103	-668	DT	-0.9	HoldShort	(-14)	-23	-46	-8	-20	-2.1,0	31
45	May/13	11	18.54	17.63	16.06(-0.88)	15.39(-1.71)	15.05(-1.07)	14.5	-2	-13	40(2.2)	-50	[-14]	[-40]	[-26]	-96	-340	DT	-0.7	OpenShort	(-12)	-18	-61	-1	-20	-2,4	31

46	May/13	10	18.54	17.63	16.2(-0.73)	15.66(-1.3)	15.21(-0.57)	15.08	-1.7	-13	38(0.7)	-50	[-12]	[-28]	[-9]	-84	-85	DT	-0.2	HoldShort	(-11)	-9	-29	3	7	-1.5,4	31
47	May/13	9	18.54	17.63	16.32(-0.61)	15.87(-0.91)	15.3(-0.63)	15.36	-1.6	-13	37(-0.4)	-50	[-10]	[-25]	[5]	-79	-124	DP	0.1	OpenShort?	(-11)	-10	18	5	-20	-1.3,4	31
48	May/12	15	18.83	18.29	16.42(-0.72)	16.02(-0.98)	15.4(-0.8)	15.19	-2.1	-10	38(-9.4)	-50	[-12]	[-29]	[-16]	-92	-214	DT	-0.3	HoldShort?	(-12)	-13	4	-31	-20	-1.7,1	39
49	May/12	14	18.83	18.29	16.54(-1.05)	16.18(-0.92)	15.52(-1.36)	15.15	-2.1	-10	47(-1.1)	-50	[-17]	[-39]	[-30]	-93	-109	DT	-0.5	HoldShort	(-11)	-22	-15	-31	-20	-1.7,0	39
50	May/12	13	18.83	18.29	16.71(-0.98)	16.33(-0.57)	15.73(-2.31)	15.29	-2	-10	48(-0.9)	-50	[-16]	[-51]	[-38]	-93	-434	DT	-0.5	HoldShort	(-17)	-38	-21	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI