ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $70.5600 One month high (close): $81.7500

ONLN Daily Change: -0.97% Daily StdDev 2% ONLN EMA_5_Trend: 0.27% 10Minute StdDev: $0.7044

Latest Price : $73.88(-0.97%)

Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.2) Fri. May 14, 2021($1)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 0.92%(63%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	13	76.28	73.37	73.87(-0.02)	74.4(-0.05)	74.2(-0.18)	74.08	-0.6	-18	20(-0.6)	-50	[-1]	[-13]	[-1]	19	5	DT	-0.2	OpenShort	(-1)	-9	8	-12	-20	0.3,61	32
Daily Trend: % Up Forces: Down Forces: 73.37(daily_ema_10 -0.96%) 73.87(hourly_sma_20 -0.28%) Support Levels: Resistance Levels: 74.4(hourly_sma_10 0.43%) 76.28(daily_ema_20 2.97%)

2	May/21	12	76.28	73.37	73.88(-0.05)	74.44(-0.01)	74.33(-0.18)	73.96	-0.7	-18	21(-0.6)	-50	[-3]	[-12]	[-9]	22	16	DT	-0.5	OpenShort	(-2)	-9	-13	-12	-20	0.1,69	32
3	May/21	11	76.28	73.37	73.92(-0.04)	74.45(0.15)	74.46(-0.14)	74.14	-0.6	-18	22(-0.5)	-50	[-2]	[-6]	[-14]	37	36	DT	-0.4	OpenShort	(-2)	-7	-21	-12	-20	0.3,79	32
4	May/21	10	76.28	73.37	73.95(-0.02)	74.34(0.2)	74.46(-0)	74.44	-0.5	-18	22(-0.3)	-50	[-1]	[2]	[-2]	54	89	RG	-0.2	Wait	(-2)	-0	3	-3	-20	0.6,89	32
5	May/21	9	76.28	73.37	73.96(-0.03)	74.19(0.18)	74.56(-0.04)	74.4	-0.5	-18	22(0.1)	-50	[-2]	[-0]	[-10]	59	79	DT	-0.2	OpenShort?	(-2)	-2	-23	-2	-19	0.6,94	32

6	May/20	15	76.58	73.69	73.98(0.03)	74.06(0.21)	74.59(0.06)	74.73	-0.5	-16	22(-0.5)	-40	[2]	[7]	[6]	74	85	RG	0.2	Wait?	(0)	3	9	5	20	1,99	32
7	May/20	14	76.58	73.69	73.95(0.1)	73.9(0.21)	74.54(0.15)	74.6	-0.6	-16	23(-0.8)	-25	[5]	[13]	[1]	64	29	RG	0.1	Wait	(2)	7	-2	3	20	0.8,94	32
8	May/20	13	76.58	73.69	73.87(0.13)	73.75(0.27)	74.43(0.43)	74.63	-0.6	-16	24(-0.8)	10	[6]	[28]	[8]	65	79	RG	0.2	Wait	(6)	21	13	10	20	0.9,92	32
9	May/20	12	76.58	73.69	73.78(0.14)	73.55(0.25)	74.11(0.39)	74.45	-0.6	-16	24(-0.4)	0	[7]	[26]	[4]	59	50	RG	0.4	Wait	(6)	19	-7	20	20	0.8,89	32
10	May/20	11	76.58	73.69	73.68(0.14)	73.36(0.03)	73.82(0.41)	74.55	-0.6	-16	25(0.5)	15	[7]	[22]	[15]	56	86	UT	0.9	OpenLong	(8)	20	5	32	20	1,81	32

11	May/20	10	76.58	73.69	73.58(0.1)	73.34(0.02)	73.52(0.35)	74.48	-0.6	-16	24(0.4)	15	[5]	[18]	[23]	36	107	UT	1.1	OpenLong	(7)	17	31	24	20	1.1,58	32
12	May/20	9	76.58	73.69	73.51(0.09)	73.32(-0.09)	73.26(0.27)	74.04	-0.7	-16	24(0)	25	[5]	[11]	[33]	0	47	UT	0.9	OpenLong?	(4)	13	74	12	20	0.6,35	32
13	May/19	15	76.78	73.83	73.51(0)	73.39(-0.23)	73.06(0.09)	73.02	-1.1	-18	24(-0.3)	-50	[0]	[-4]	[1]	-41	-39	DP	-0	OpenShort?	(1)	5	0	-2	14	-0.5,22	26
14	May/19	14	76.78	73.83	73.44(0.02)	73.56(-0.24)	72.99(0.11)	73.02	-1.1	-18	24(-0.3)	-45	[1]	[-3]	[-0]	-37	-52	RG	0	Wait	(1)	5	-2	3	-1	-0.5,26	26
15	May/19	13	76.78	73.83	73.43(0.03)	73.74(-0.22)	72.91(-0.34)	73.05	-1.1	-18	25(-0.5)	-50	[2]	[-25]	[-4]	-37	-158	DR	0.2	OpenShort	(2)	-17	-9	0	-15	-0.5,26	26

16	May/19	12	76.78	73.83	73.41(0.05)	73.9(-0.14)	73.16(-0.31)	73.18	-1	-18	25(-0.4)	-50	[3]	[-21]	[-0]	-36	-150	RG	0	Wait	(2)	-15	11	-6	-20	-0.3,22	26
17	May/19	11	76.78	73.83	73.37(0.02)	74.01(0.01)	73.39(-0.44)	73.03	-1.1	-18	25(-0.3)	-50	[1]	[-24]	[-5]	-46	-173	DR	-0.4	OpenShort	(2)	-22	25	-36	-20	-0.4,14	26
18	May/19	10	76.78	73.83	73.37(-0)	74.01(-0)	73.71(-0.57)	72.68	-1.2	-18	26(-0.5)	-50	[-0]	[-31]	[-13]	-38	-225	DR	-1.2	OpenShort	(0)	-28	7	-35	-20	-0.8,32	26
19	May/19	9	76.78	73.83	73.35(0.02)	74(0.02)	74.13(-0.59)	72.58	-1.2	-18	26(-2.1)	-50	[1]	[-31]	[-57]	-17	-258	DR	-1.7	OpenShort?	(0)	-29	-122	-34	-20	-0.9,56	26
20	May/18	15	77.08	74.25	73.34(0.2)	73.99(0.23)	74.57(-0.11)	74.3	-0.8	-16	28(-4.6)	-20	[10]	[0]	[-4]	61	-85	DR	-0.3	OpenShort?	(7)	-5	-2	-9	-20	1,86	26

21	May/18	14	77.08	74.25	73.2(0.26)	73.82(0.18)	74.65(0.03)	74.33	-0.8	-16	33(-3.3)	-20	[13]	[6]	[-9]	67	-88	CR	-0.3	HoldShort	(11)	2	-24	-9	11	1,92	26
22	May/18	13	77.08	74.25	73.01(0.3)	73.69(0.25)	74.63(0.45)	74.67	-0.7	-16	36(-2.4)	20	[15]	[30]	[0]	84	53	UT	0	HoldLong	(16)	22	-7	-5	20	1.4,99	26
23	May/18	12	77.08	74.25	72.79(0.33)	73.5(0.25)	74.29(0.56)	74.77	-0.7	-16	39(1)	20	[16]	[35]	[5]	88	91	UT	0.4	HoldLong	(17)	28	0	-3	20	1.5,100	26
24	May/18	11	77.08	74.25	72.55(0.27)	73.31(0.27)	73.87(0.63)	74.77	-0.7	-16	38(2)	25	[13]	[39]	[10]	95	204	UT	0.7	OpenLong	(19)	31	4	10	20	1.8,100	26
25	May/18	10	77.08	74.25	72.35(0.27)	73.11(0.27)	73.41(0.57)	74.72	-0.7	-16	36(4)	25	[13]	[36]	[22]	100	208	UT	1.1	HoldLong	(15)	28	36	15	20	2,100	26

26	May/18	9	77.08	74.25	72.16(0.16)	72.91(0.23)	72.99(0.33)	74.21	-0.9	-16	32(3.2)	15	[8]	[21]	[38]	96	208	UT	1.2	OpenLong?	(13)	16	88	14	20	2,96	26
27	May/17	15	77.3	74.68	72.05(0.07)	72.74(0.05)	72.75(0.05)	72.99	-1.3	-18	28(0.4)	-30	[4]	[1]	[9]	65	75	RG	0.3	Wait?	(4)	3	23	-0	12	1,90	27
28	May/17	14	77.3	74.68	72(0.05)	72.71(0.01)	72.71(-0.06)	72.67	-1.4	-18	28(0.3)	-45	[3]	[-6]	[4]	54	27	RG	-0	Wait	(2)	-3	17	-8	-7	0.7,86	27
29	May/17	13	77.3	74.68	71.96(0.02)	72.7(0.02)	72.75(-0.1)	72.44	-1.5	-18	28(-0.1)	-50	[1]	[-8]	[-8]	53	26	DR	-0.3	OpenShort	(2)	-5	-15	-7	-20	0.5,90	27
30	May/17	12	77.3	74.68	71.95(0.01)	72.69(0.17)	72.82(-0.01)	72.64	-1.4	-18	28(0.3)	-50	[1]	[-0]	[-12]	66	89	DR	-0.2	OpenShort	(2)	-1	-25	-4	-20	0.8,96	27

31	May/17	11	77.3	74.68	71.94(0.05)	72.57(0.33)	72.83(0.13)	72.98	-1.3	-18	28(0.5)	-35	[3]	[11]	[2]	79	123	RG	0.2	Wait	(2)	6	11	3	-20	1.2,99	27
32	May/17	10	77.3	74.68	71.91(0.02)	72.33(0.35)	72.73(0.04)	72.83	-1.4	-18	27(-0.6)	-50	[1]	[7]	[-2]	74	120	CR	0.1	HoldShort	(2)	2	-4	4	-18	1,99	27
33	May/17	9	77.3	74.68	71.9(-0.02)	72.08(0.41)	72.7(0.07)	72.88	-1.3	-18	28(-2.6)	-50	[-1]	[9]	[3]	78	176	UR	0.2	SmallShort?	(1)	4	8	7	-7	1.1,100	27
34	May/14	15	77.65	75.32	71.91(-0.09)	71.79(0.28)	72.65(0.13)	72.77	-1.5	-18	30(-4.5)	-50	[-5]	[7]	[6]	71	236	UR	0.1	SmallShort?	(-2)	6	5	7	20	0.9,98	27
35	May/14	14	77.65	75.32	71.98(-0.12)	71.59(0.26)	72.55(0.34)	72.7	-1.5	-18	35(-3.3)	-50	[-6]	[17]	[11]	63	296	UR	0.1	SmallShort	(-5)	17	15	12	20	0.6,98	27

36	May/14	13	77.65	75.32	72.07(-0.14)	71.4(0.07)	72.31(0.54)	72.5	-1.6	-18	38(-3.1)	-50	[-7]	[22]	[7]	57	322	UR	0.2	SmallShort	(-8)	27	-11	21	20	0.4,97	27
37	May/14	12	77.65	75.32	72.17(-0.13)	71.35(0.08)	71.92(0.65)	72.65	-1.5	-18	41(-1.7)	-40	[-7]	[28]	[15]	50	347	UR	0.6	SmallShort	(-7)	33	2	32	20	0.4,90	27
38	May/14	11	77.65	75.32	72.27(-0.1)	71.3(0.11)	71.46(0.75)	72.63	-1.6	-18	43(-1.2)	-25	[-5]	[34]	[23]	27	324	UR	0.8	SmallShort	(-7)	38	24	35	20	0.3,69	27
39	May/14	10	77.65	75.32	72.34(-0.11)	71.22(0.02)	70.93(0.43)	72.3	-1.7	-18	44(-0.5)	-30	[-6]	[16]	[33]	-5	197	UR	1	SmallShort	(-6)	22	62	28	20	-0,45	27
40	May/14	9	77.65	75.32	72.42(-0.14)	71.21(-0.15)	70.62(0.17)	71.46	-1.9	-18	45(0.5)	-30	[-7]	[-2]	[29]	-46	43	DP	0.6	OpenShort?	(-10)	9	65	18	20	-0.7,22	27

41	May/13	15	78.1	76.09	72.52(-0.16)	71.32(-0.23)	70.5(-0.4)	70.59	-2.4	-19	44(-2.4)	-50	[-8]	[-35]	[7]	-78	-213	DP	0.1	OpenShort?	(-11)	-20	22	4	-16	-1.4,7	22
42	May/13	14	78.1	76.09	72.64(-0.32)	71.48(-0.33)	70.78(-0.5)	70.3	-2.5	-19	46(0.8)	-50	[-16]	[-45]	[4]	-88	-132	DP	-0.3	OpenShort	(-10)	-25	23	2	-20	-1.6,2	22
43	May/13	13	78.1	76.09	72.87(-0.35)	71.72(-0.44)	71.14(-0.52)	70	-2.6	-19	46(1.6)	-50	[-18]	[-49]	[-26]	-100	-177	DT	-0.8	HoldShort	(-20)	-26	-57	-7	-20	-2,0	22
44	May/13	12	78.1	76.09	73.13(-0.34)	72.04(-0.45)	71.51(-0.39)	70.77	-2.3	-19	44(0.2)	-50	[-17]	[-42]	[-5]	-91	-84	DT	-0.5	HoldShort	(-16)	-20	-5	-4	-20	-1.7,2	22
45	May/13	11	78.1	76.09	73.38(-0.34)	72.36(-0.52)	71.79(-0.47)	70.84	-2.3	-19	44(2.3)	-50	[-17]	[-48]	[-32]	-94	-135	DT	-0.7	OpenShort	(-18)	-24	-85	-2	-20	-1.9,4	22

46	May/13	10	78.1	76.09	73.63(-0.24)	72.74(-0.34)	72.13(-0.08)	72	-2	-19	42(0)	-50	[-12]	[-23]	[-2]	-79	-7	DT	-0.1	HoldShort	(-15)	-4	-6	1	3	-1.3,4	22
47	May/13	9	78.1	76.09	73.81(-0.24)	72.99(-0.33)	72.18(-0.17)	72.08	-1.9	-19	42(0.3)	-50	[-12]	[-27]	[3]	-80	-38	DP	-0.1	OpenShort?	(-13)	-9	15	0	-20	-1.3,3	22
48	May/12	15	78.68	77.19	73.98(-0.27)	73.24(-0.3)	72.3(-0.37)	71.87	-2.6	-16	41(-11.6)	-50	[-14]	[-36]	[-17]	-87	-119	DT	-0.3	HoldShort?	(-14)	-19	-23	-29	-20	-1.6,3	31
49	May/12	14	78.68	77.19	74.18(-0.36)	73.46(-0.23)	72.57(-0.5)	72.18	-2.5	-16	53(-2.2)	-50	[-18]	[-42]	[-19]	-82	-42	DT	-0.3	HoldShort	(-13)	-25	-26	-27	-20	-1.4,3	31
50	May/12	13	78.68	77.19	74.45(-0.33)	73.63(-0.13)	72.93(-0.56)	72.54	-2.3	-16	55(-2.7)	-50	[-17]	[-42]	[-4]	-80	-76	DT	-0.3	HoldShort	(-19)	-28	21	-27	-20	-1.3,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI