|
^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 21, 2021 |
| CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $ One month high (close): $
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Fri. May. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 10 | 0 | 0 | 3.08(-0.08) | 3.07(-0.07) | 2.29(0.33) | 3.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [273] | 28 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,65 | | Sample size 7 Avg positive next hour return: 0.16%(29%) Avg negative next hour return: -0.5%(71%)
Daily Trend: % Up Forces: Down Forces: 3.07(hourly_sma_10 -20.05%) 3.08(hourly_sma_20 -19.79%) Support Levels: Resistance Levels:
|
| 2 | May/21 | 9 | 0 | 0 | 3.08(-6.15) | 3.07(-11.29) | 2.28(-25.22) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-378] | -36 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -2,64 | | 3 | May/20 | 15 | 0 | 0 | 3.28(-0.15) | 3.46(-0.17) | 3.05(-0.2) | 3.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [87] | 24 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 0.4,64 | | 4 | May/20 | 14 | 0 | 0 | 3.28(-0.26) | 3.47(-0.12) | 3.06(-0.87) | 3.79 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | 24 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,64 | | 5 | May/20 | 13 | 0 | 0 | 3.29(-5.41) | 3.47(-9.91) | 3.09(-19.84) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-350] | -46 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -35 | -20 | -2.4,64 | | | | |
6 | May/20 | 12 | 0 | 0 | 3.48(5.83) | 3.85(0.1) | 3.85(-0.31) | 3.8 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 52 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.2,97 | | 7 | May/20 | 11 | 0 | 0 | 3.29(0.06) | 3.85(11.18) | 3.86(-0.33) | 3.83 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-137] | 58 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.4,98 | | 8 | May/20 | 10 | 0 | 0 | 3.29(0.07) | 3.46(-0.24) | 3.87(-0.15) | 3.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | 58 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,98 | | 9 | May/20 | 9 | 0 | 0 | 3.29(0.25) | 3.47(12.87) | 3.88(0.47) | 3.94 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-83] | 60 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.5,97 | | 10 | May/19 | 15 | 0 | 0 | 3.28(0.15) | 3.07(-0.34) | 3.86(0.31) | 3.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [103] | 57 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.4,97 | | | | |
11 | May/19 | 14 | 0 | 0 | 3.28(0.42) | 3.08(-0.42) | 3.85(0.51) | 3.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [118] | 57 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.4,97 | | 12 | May/19 | 13 | 0 | 0 | 3.27(6.44) | 3.09(-0.4) | 3.83(25.44) | 3.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [139] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,97 | | 13 | May/19 | 12 | 0 | 0 | 3.07(0.63) | 3.1(-0.12) | 3.05(-0.36) | 3.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [152] | 59 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.5,96 | | 14 | May/19 | 11 | 0 | 0 | 3.05(0.67) | 3.1(-0.09) | 3.06(33.8) | 3.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [213] | 58 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 42 | 20 | 0.5,95 | | 15 | May/19 | 10 | 0 | 0 | 3.03(0.63) | 3.1(-0.16) | 2.29(-0.98) | 3.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [200] | 26 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.5,63 | | | | |
16 | May/19 | 9 | 0 | 0 | 3.01(0.5) | 3.11(13.9) | 2.31(-1.94) | 3.75 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-129] | 27 | 0 | DR | 1 | OpenShort? | | (0) | 0 | 0 | 24 | -20 | 0.5,64 | | 17 | May/18 | 15 | 0 | 0 | 2.99(-5.36) | 2.73(-12.3) | 2.36(-25.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-281] | -67 | 0 | DR | -1.6 | OpenShort? | | (0) | 0 | 0 | -44 | -20 | -2,33 | | 18 | May/18 | 14 | 0 | 0 | 3.16(1.15) | 3.11(0.09) | 3.15(0.12) | 3.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [154] | 30 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 0.6,65 | | 19 | May/18 | 13 | 0 | 0 | 3.12(-5.05) | 3.11(-10.86) | 3.15(-19.62) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-273] | -44 | 0 | DR | -2.4 | OpenShort | | (0) | 0 | 0 | -36 | -20 | -2.4,66 | | 20 | May/18 | 12 | 0 | 0 | 3.29(1.23) | 3.49(0.58) | 3.92(0.58) | 3.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [42] | 64 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.6,99 | | | | |
21 | May/18 | 11 | 0 | 0 | 3.25(1.1) | 3.47(0.88) | 3.9(25.59) | 3.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [75] | 68 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.7,100 | | 22 | May/18 | 10 | 0 | 0 | 3.21(6.45) | 3.44(13.09) | 3.11(1.17) | 3.98 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-91] | 65 | 0 | DR | 0.7 | OpenShort | | (0) | 0 | 0 | 10 | -20 | 0.6,100 | | 23 | May/18 | 9 | 0 | 0 | 3.02(7.05) | 3.04(1.39) | 3.07(0.06) | 3.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [126] | 64 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 33 | 20 | 0.6,99 | | 24 | May/17 | 15 | 0 | 0 | 2.82(0.83) | 3(1.47) | 3.07(0.35) | 3.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [136] | 34 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | 0.7,66 | | 25 | May/17 | 14 | 0 | 0 | 2.8(0.82) | 2.96(1.47) | 3.06(0.59) | 3.79 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [163] | 34 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 0.7,66 | | | | |
26 | May/17 | 13 | 0 | 0 | 2.78(-5.72) | 2.92(-10.41) | 3.04(-19.45) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-294] | -34 | 0 | DR | -2.2 | OpenShort | | (0) | 0 | 0 | -35 | -20 | -2,66 | | 27 | May/17 | 12 | 0 | 0 | 2.95(6.98) | 3.26(1.68) | 3.77(25.28) | 3.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [67] | 65 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.6,100 | | 28 | May/17 | 11 | 0 | 0 | 2.76(0.86) | 3.21(2.19) | 3.01(2.78) | 3.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [79] | 70 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.8,100 | | 29 | May/17 | 10 | 0 | 0 | 2.74(0.78) | 3.14(1.84) | 2.93(2.67) | 3.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | 70 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 34 | 20 | 0.8,100 | | 30 | May/17 | 9 | 0 | 0 | 2.72(0.43) | 3.08(1.64) | 2.85(2.07) | 3.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [110] | 35 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -8 | 20 | 0.7,67 | | | | |
31 | May/14 | 15 | 0 | 0 | 2.71(0.33) | 3.03(1.36) | 2.79(1.66) | 3.66 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [117] | 35 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | 0.7,67 | | 32 | May/14 | 14 | 0 | 0 | 2.7(-6.09) | 2.99(0.02) | 2.74(-19.48) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-403] | -33 | 0 | DR | -2.1 | OpenShort | | (0) | 0 | 0 | -31 | -20 | -2,67 | | 33 | May/14 | 13 | 0 | 0 | 2.88(6.57) | 2.99(13.09) | 3.4(1.38) | 3.46 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-67] | 59 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.4,99 | | 34 | May/14 | 12 | 0 | 0 | 2.7(-0.19) | 2.64(0.11) | 3.35(1.12) | 3.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 64 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 0.6,99 | | 35 | May/14 | 11 | 0 | 0 | 2.71(-0.08) | 2.64(0.11) | 3.31(1.27) | 3.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [133] | 60 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 0.5,97 | | | | |
36 | May/14 | 10 | 0 | 0 | 2.71(-0.28) | 2.64(0.07) | 3.27(1.1) | 3.42 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [138] | 58 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.5,95 | | 37 | May/14 | 9 | 0 | 0 | 2.72(-0.25) | 2.64(14.35) | 3.23(25.4) | 3.29 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-56] | 52 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | 0.4,92 | | 38 | May/13 | 15 | 0 | 0 | 2.73(-0.21) | 2.31(-0.94) | 2.58(33.42) | 3.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [213] | 51 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 0.4,91 | | 39 | May/13 | 14 | 0 | 0 | 2.74(-0.25) | 2.33(-1.03) | 1.93(-1.59) | 3.24 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [315] | 51 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 0.4,91 | | 40 | May/13 | 13 | 0 | 0 | 2.75(6.26) | 2.35(-1.52) | 1.96(-2.26) | 3.18 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [371] | 19 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.3,61 | | | | |
41 | May/13 | 12 | 0 | 0 | 2.59(-0.34) | 2.39(-0.95) | 2.01(-1.56) | 3.25 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [817] | -9 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -23 | 20 | 0.4,31 | | 42 | May/13 | 11 | 0 | 0 | 2.6(0.04) | 2.41(-12.71) | 2.04(-0.09) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-489] | -61 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -1.7,32 | | 43 | May/13 | 10 | 0 | 0 | 2.6(0.04) | 2.76(-0.04) | 2.04(-25.27) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-453] | -29 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -1.7,64 | | 44 | May/13 | 9 | 0 | 0 | 2.6(7) | 2.76(-0.48) | 2.73(-0.63) | 3.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [126] | 59 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 27 | 20 | 0.5,96 | | 45 | May/12 | 15 | 0 | 0 | 2.43(-0.03) | 2.77(-0.62) | 2.75(-0.62) | 3.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [141] | 29 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0.6,64 | | | | |
46 | May/12 | 14 | 0 | 0 | 2.43(-0.1) | 2.79(-0.25) | 2.77(-0.51) | 3.43 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [170] | 30 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.6,65 | | 47 | May/12 | 13 | 0 | 0 | 2.43(-6.71) | 2.8(-10.97) | 2.78(-20.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-307] | -23 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.5,65 | | 48 | May/12 | 12 | 0 | 0 | 2.6(-0.16) | 3.14(0.01) | 3.48(24.64) | 3.44 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [67] | 63 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.6,98 | | 49 | May/12 | 11 | 0 | 0 | 2.6(-0.19) | 3.14(0.02) | 2.79(-0.33) | 3.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69] | 64 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.6,99 | | 50 | May/12 | 10 | 0 | 0 | 2.61(0.29) | 3.14(12.56) | 2.8(-0.26) | 3.5 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-118] | 64 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | 21 | -20 | 0.6,99 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|