|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.1600 One month high (close): $79.5500
NTAP Daily Change: 0.9% Daily StdDev 2.7% NTAP EMA_5_Trend: -0.06% 10Minute StdDev: $0.7419
Latest Price : $78.31(0.9%) | Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 77.04 | 77.48 | 77.42(0.07) | 77.75(0.22) | 77.96(0.31) | 78.71 | 1.2 | | 2 | 44(4.6) | 35 | [3] | [16] | [12] | 96 | 178 | UT | 1.2 | OpenLong | | (3) | 12 | 15 | 24 | 20 | 2.1,93 | 63 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 77.48(daily_ema_10 -1.56%)
Support Levels: 77.75(weak_hourly_sma_10 -1.22%) 77.42(weak_hourly_sma_20 -1.64%) 77.04(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 77.04 | 77.48 | 77.37(0.05) | 77.58(0.16) | 77.72(0.05) | 78.38 | 0.9 | | 2 | 39(1.1) | 25 | [2] | [5] | [16] | 77 | 92 | UT | 1.2 | OpenLong? | | (2) | 2 | 30 | 16 | 20 | 1.8,82 | 63 | | 3 | May/20 | 15 | 76.97 | 77.57 | 77.33(-0.03) | 77.45(0.13) | 77.68(0.1) | 77.75 | 0.5 | | 3 | 38(-1.7) | 5 | [-1] | [6] | [4] | 40 | 105 | UR | 0.1 | SmallShort? | | (0) | 4 | 12 | 2 | -1 | 0.8,70 | 60 | | 4 | May/20 | 14 | 76.97 | 77.57 | 77.35(-0.06) | 77.35(0.13) | 77.61(0.02) | 77.5 | 0.4 | | 3 | 40(-1.3) | 5 | [-2] | [3] | [-2] | 24 | 86 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -10 | -15 | 0.3,66 | 60 | | 5 | May/20 | 13 | 76.97 | 77.57 | 77.4(-0.04) | 77.25(0.15) | 77.6(0.09) | 77.47 | 0.3 | | 3 | 41(-1.8) | 10 | [-2] | [6] | [0] | 30 | 73 | RG | -0.2 | Wait | | (-2) | 3 | -2 | 8 | -6 | 0.1,77 | 60 | | | | |
| 6 | May/20 | 12 | 76.97 | 77.57 | 77.43(-0.05) | 77.14(0.18) | 77.53(0.12) | 77.51 | 0.4 | | 3 | 43(-3.8) | -5 | [-2] | [7] | [-9] | 33 | 89 | RG | -0 | Wait | | (-2) | 4 | -31 | 10 | -4 | 0.1,80 | 60 | | 7 | May/20 | 11 | 76.97 | 77.57 | 77.47(-0.03) | 77(0.04) | 77.44(0.28) | 78.17 | 0.8 | | 3 | 47(-2.8) | 45 | [-1] | [11] | [24] | 54 | 191 | UR | 1.1 | SmallShort | | (-0) | 10 | 37 | 25 | 20 | 1,79 | 60 | | 8 | May/20 | 10 | 76.97 | 77.57 | 77.49(-0.1) | 76.97(-0.04) | 77.23(0.17) | 77.38 | 0.3 | | 3 | 50(-3) | 5 | [-4] | [5] | [5] | 5 | 135 | UR | 0.2 | SmallShort | | (-3) | 6 | -3 | 13 | 20 | -0.2,60 | 60 | | 9 | May/20 | 9 | 76.97 | 77.57 | 77.56(-0.09) | 77(-0.05) | 77.1(0.25) | 77.45 | 0.3 | | 3 | 53(-1.5) | 25 | [-3] | [8] | [12] | 2 | 144 | UR | 0.5 | SmallShort? | | (-3) | 9 | 15 | 15 | 20 | -0.1,54 | 60 | | 10 | May/19 | 15 | 76.85 | 77.58 | 77.63(-0.09) | 77.04(-0.07) | 76.91(0.22) | 77.14 | 0.2 | | 3 | 54(-0.9) | 25 | [-3] | [6] | [6] | -21 | 85 | UR | 0.3 | SmallShort? | | (-4) | 8 | 5 | 16 | 20 | -0.6,44 | 51 | | | | |
| 11 | May/19 | 14 | 76.85 | 77.58 | 77.7(-0.1) | 77.1(-0.08) | 76.74(0.22) | 77.04 | 0.1 | | 3 | 55(0.3) | 20 | [-4] | [6] | [3] | -34 | 73 | UR | 0.4 | SmallShort | | (-3) | 8 | -4 | 19 | 14 | -0.8,36 | 51 | | 12 | May/19 | 13 | 76.85 | 77.58 | 77.78(-0.08) | 77.16(-0.07) | 76.57(-0.18) | 77.12 | 0.2 | | 3 | 55(0.7) | 25 | [-3] | [-8] | [10] | -43 | -44 | RG | 0.7 | Wait | | (-4) | -7 | 18 | 21 | 7 | -0.8,27 | 51 | | 13 | May/19 | 12 | 76.85 | 77.58 | 77.84(-0.1) | 77.21(-0.19) | 76.71(-0.25) | 76.75 | -0.1 | | 3 | 54(2.7) | 20 | [-4] | [-13] | [7] | -70 | -104 | RG | 0.1 | Wait | | (-4) | -9 | 12 | 18 | -4 | -1.4,15 | 51 | | 14 | May/19 | 11 | 76.85 | 77.58 | 77.92(-0.09) | 77.36(-0.23) | 76.9(-0.35) | 76.5 | -0.2 | | 3 | 51(4.5) | 5 | [-3] | [-18] | [-1] | -92 | -177 | RG | -0.5 | Wait | | (-4) | -13 | 9 | -14 | -20 | -1.9,6 | 51 | | 15 | May/19 | 10 | 76.85 | 77.58 | 77.99(-0.08) | 77.54(-0.23) | 77.17(-0.36) | 76.3 | -0.4 | | 3 | 47(6.4) | 0 | [-3] | [-18] | [-6] | -106 | -231 | RG | -1.3 | SmallLong | | (-4) | -13 | 6 | -17 | -20 | -2.5,7 | 51 | | | | |
| 16 | May/19 | 9 | 76.85 | 77.58 | 78.05(-0.08) | 77.72(-0.27) | 77.45(-0.38) | 76.17 | -0.5 | | 3 | 40(3.8) | -25 | [-3] | [-19] | [-37] | -123 | -256 | DT | -2.2 | HoldShort? | | (-3) | -14 | -77 | -26 | -20 | -3.2,7 | 51 | | 17 | May/18 | 15 | 76.79 | 77.53 | 78.11(0.08) | 77.93(-0.11) | 77.75(0.04) | 77.82 | 0.7 | | 4 | 37(-4.8) | 50 | [3] | [1] | [3] | -50 | -109 | UT | 0.1 | OpenLong? | | (2) | 2 | 5 | -2 | 17 | -0.5,13 | 53 | | 18 | May/18 | 14 | 76.79 | 77.53 | 78.05(0.08) | 78.02(-0.14) | 77.72(-0.12) | 77.71 | 0.6 | | 4 | 41(-6.7) | 35 | [3] | [-5] | [-4] | -56 | -150 | DR | -0 | OpenShort | | (3) | -4 | -7 | -11 | 0 | -0.6,9 | 53 | | 19 | May/18 | 13 | 76.79 | 77.53 | 77.99(0.1) | 78.13(-0.12) | 77.81(-0.12) | 77.86 | 0.7 | | 4 | 48(-10.2) | 35 | [4] | [-5] | [0] | -45 | -149 | RG | 0.1 | Wait | | (3) | -4 | 8 | -16 | 3 | -0.2,10 | 53 | | 20 | May/18 | 12 | 76.79 | 77.53 | 77.91(0.13) | 78.22(-0.1) | 77.91(-0.1) | 77.7 | 0.6 | | 4 | 58(-6.1) | 35 | [5] | [-3] | [-5] | -44 | -181 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -25 | -20 | -0.2,11 | 53 | | | | |
| 21 | May/18 | 11 | 76.79 | 77.53 | 77.81(0.12) | 78.3(-0.12) | 77.99(-0.15) | 77.65 | 0.6 | | 4 | 64(-7.7) | 25 | [4] | [-6] | [-7] | -24 | -176 | DR | -0.4 | OpenShort | | (5) | -5 | -1 | -23 | -20 | -0.2,31 | 53 | | 22 | May/18 | 10 | 76.79 | 77.53 | 77.72(0.14) | 78.39(-0.1) | 78.11(-0.26) | 77.68 | 0.6 | | 4 | 72(-3.8) | 20 | [5] | [-9] | [-13] | 3 | -210 | DR | -0.4 | OpenShort | | (4) | -9 | -22 | -14 | -20 | -0,53 | 53 | | 23 | May/18 | 9 | 76.79 | 77.53 | 77.61(0.14) | 78.46(-0.02) | 78.32(-0.16) | 78.16 | 0.9 | | 4 | 76(-3.9) | 15 | [5] | [-4] | [-7] | 32 | -105 | DR | -0.1 | OpenShort? | | (7) | -6 | -8 | -10 | -20 | 0.5,69 | 53 | | 24 | May/17 | 15 | 76.67 | 77.33 | 77.5(0.17) | 78.47(0.04) | 78.45(-0.11) | 78.33 | 1.1 | | 4 | 80(-12.3) | 30 | [6] | [-0] | [0] | 46 | -85 | UT | -0.1 | OpenLong? | | (6) | -4 | 11 | -11 | -17 | 0.7,78 | 55 | | 25 | May/17 | 14 | 76.67 | 77.33 | 77.37(0.27) | 78.44(0.07) | 78.53(-0.1) | 78.1 | 1 | | 4 | 92(-6.9) | 45 | [10] | [2] | [-8] | 46 | -198 | CR | -0.3 | HoldShort | | (6) | -4 | -8 | -13 | -20 | 0.5,83 | 55 | | | | |
| 26 | May/17 | 13 | 76.67 | 77.33 | 77.17(0.25) | 78.38(0.12) | 78.61(-0.08) | 78.27 | 1.1 | | 4 | 99(-3) | 30 | [9] | [3] | [-11] | 62 | -123 | CR | -0.2 | HoldShort | | (11) | -3 | -21 | -8 | -20 | 0.8,92 | 55 | | 27 | May/17 | 12 | 76.67 | 77.33 | 76.98(0.26) | 78.29(0.28) | 78.67(0.07) | 78.72 | 1.4 | | 4 | 102(0.2) | 50 | [9] | [11] | [-3] | 79 | -8 | CR | 0 | OpenShort | | (11) | 3 | -4 | -3 | -15 | 1.2,99 | 55 | | 28 | May/17 | 11 | 76.67 | 77.33 | 76.78(0.25) | 78.07(0.28) | 78.61(0.14) | 78.81 | 1.5 | | 4 | 102(4) | 50 | [9] | [14] | [0] | 84 | 49 | UT | 0.1 | OpenLong | | (10) | 5 | 2 | -4 | 1 | 1.4,99 | 55 | | 29 | May/17 | 10 | 76.67 | 77.33 | 76.59(0.22) | 77.85(0.32) | 78.5(0.21) | 78.77 | 1.4 | | 4 | 98(5.5) | 50 | [8] | [17] | [5] | 87 | 116 | UT | 0.2 | OpenLong | | (10) | 8 | 12 | -4 | 18 | 1.5,99 | 55 | | 30 | May/17 | 9 | 76.67 | 77.33 | 76.42(0.18) | 77.6(0.37) | 78.34(0.24) | 78.5 | 1.2 | | 4 | 92(5.7) | 40 | [6] | [18] | [-2] | 87 | 152 | CR | 0.1 | OpenShort? | | (7) | 9 | -4 | -4 | 1 | 1.5,99 | 55 | | | | |
| 31 | May/14 | 15 | 76.59 | 76.93 | 76.28(0.15) | 77.31(0.34) | 78.15(0.31) | 78.58 | 1.4 | | 3 | 87(4.8) | 45 | [5] | [20] | [6] | 95 | 229 | UT | 0.3 | OpenLong? | | (8) | 11 | 8 | 0 | 20 | 1.8,100 | 54 | | 32 | May/14 | 14 | 76.59 | 76.93 | 76.17(0.1) | 77.05(0.39) | 77.91(0.48) | 78.41 | 1.3 | | 3 | 82(5.1) | 40 | [4] | [27] | [6] | 98 | 309 | UT | 0.4 | OpenLong | | (5) | 17 | 7 | 3 | 20 | 1.9,100 | 54 | | 33 | May/14 | 13 | 76.59 | 76.93 | 76.1(0.06) | 76.75(0.3) | 77.53(0.43) | 78.26 | 1.2 | | 3 | 77(4.8) | 40 | [2] | [23] | [12] | 100 | 327 | UT | 0.7 | HoldLong | | (3) | 16 | 15 | 6 | 20 | 2,100 | 54 | | 34 | May/14 | 12 | 76.59 | 76.93 | 76.05(0.04) | 76.52(0.29) | 77.2(0.43) | 77.94 | 0.9 | | 3 | 72(4.4) | 35 | [1] | [22] | [14] | 95 | 318 | UT | 0.7 | OpenLong | | (2) | 16 | 18 | 14 | 20 | 1.8,100 | 54 | | 35 | May/14 | 11 | 76.59 | 76.93 | 76.02(0.04) | 76.3(0.46) | 76.87(0.51) | 77.57 | 0.7 | | 3 | 68(3) | 30 | [1] | [28] | [8] | 90 | 288 | UT | 0.7 | OpenLong | | (0) | 18 | 10 | 17 | 17 | 1.6,100 | 54 | | | | |
| 36 | May/14 | 10 | 76.59 | 76.93 | 75.99(0.03) | 75.95(0.38) | 76.48(0.38) | 77.35 | 0.5 | | 3 | 65(2.2) | 45 | [1] | [22] | [21] | 83 | 243 | UT | 0.9 | OpenLong | | (1) | 14 | 38 | 23 | 20 | 1.5,95 | 54 | | 37 | May/14 | 9 | 76.59 | 76.93 | 75.96(-0.02) | 75.66(0.22) | 76.19(0.29) | 76.56 | -0 | | 3 | 62(-2.6) | 20 | [-1] | [16] | [6] | 52 | 170 | UR | 0.4 | SmallShort? | | (-0) | 10 | -1 | 21 | 20 | 0.7,84 | 54 | | 38 | May/13 | 15 | 76.54 | 76.53 | 75.97(-0.05) | 75.49(0.22) | 75.97(0.17) | 76.59 | 0 | | 0 | 65(-19.6) | 10 | [-2] | [10] | [12] | 39 | 170 | UR | 0.7 | SmallShort? | | (-0) | 6 | 15 | 15 | 20 | 0.7,71 | 50 | | 39 | May/13 | 14 | 76.54 | 76.53 | 76.01(-0.2) | 75.32(0.1) | 75.84(0.15) | 76.27 | -0.2 | | 0 | 85(-12.7) | -5 | [-7] | [5] | [18] | 14 | 266 | UR | 0.4 | SmallShort | | (-3) | 5 | 32 | 11 | 20 | 0.2,59 | 50 | | 40 | May/13 | 13 | 76.54 | 76.53 | 76.16(-0.24) | 75.32(-0) | 75.72(0.4) | 75.61 | -0.7 | | 0 | 97(-9.3) | -25 | [-9] | [12] | [-2] | -12 | 264 | RG | -0.1 | Wait | | (-9) | 14 | -15 | 5 | 20 | -0.4,48 | 50 | | | | |
| 41 | May/13 | 12 | 76.54 | 76.53 | 76.34(-0.22) | 75.25(-0.05) | 75.42(0.38) | 75.91 | -0.5 | | 0 | 107(-8.6) | 5 | [-8] | [11] | [15] | -7 | 250 | UR | 0.3 | SmallShort | | (-9) | 14 | 22 | 15 | 20 | -0.3,51 | 50 | | 42 | May/13 | 11 | 76.54 | 76.53 | 76.51(-0.25) | 75.29(-0.2) | 75.14(0.17) | 75.46 | -0.8 | | 0 | 115(-4.7) | -20 | [-9] | [0] | [1] | -19 | 148 | UR | 0.2 | SmallShort | | (-10) | 6 | -24 | 25 | 20 | -0.7,49 | 50 | | 43 | May/13 | 10 | 76.54 | 76.53 | 76.71(-0.2) | 75.44(-0.18) | 75.01(0.28) | 75.96 | -0.4 | | 0 | 120(-3.1) | 15 | [-7] | [5] | [15] | -28 | 166 | UR | 0.6 | SmallShort | | (-8) | 10 | 14 | 22 | 20 | -0.5,35 | 50 | | 44 | May/13 | 9 | 76.54 | 76.53 | 76.87(-0.2) | 75.58(-0.22) | 74.8(0.04) | 75.67 | -0.6 | | 0 | 123(-1.9) | 35 | [-7] | [-4] | [32] | -52 | 48 | RG | 0.5 | Wait? | | (-8) | 1 | 77 | 14 | 20 | -0.7,16 | 50 | | 45 | May/12 | 15 | 76.53 | 76.53 | 77.02(-0.32) | 75.75(-0.37) | 74.77(-0.42) | 74.11 | -1.8 | | -2 | 125(5.2) | -50 | [-12] | [-26] | [-12] | -93 | -169 | DT | -0.4 | OpenShort? | | (-12) | -15 | -19 | 2 | -20 | -1.7,0 | 49 | | | | |
| 46 | May/12 | 14 | 76.53 | 76.53 | 77.27(-0.32) | 76.03(-0.31) | 75.08(-0.47) | 74.49 | -1.5 | | -2 | 120(6.3) | -50 | [-12] | [-27] | [-12] | -93 | -160 | DT | -0.4 | OpenShort | | (-11) | -17 | -17 | 1 | -20 | -1.7,0 | 49 | | 47 | May/12 | 13 | 76.53 | 76.53 | 77.52(-0.28) | 76.26(-0.26) | 75.43(-0.57) | 74.84 | -1.2 | | -2 | 113(6.7) | -50 | [-10] | [-29] | [-7] | -93 | -213 | DT | -0.4 | OpenShort | | (-11) | -21 | -3 | 1 | -20 | -1.7,0 | 49 | | 48 | May/12 | 12 | 76.53 | 76.53 | 77.74(-0.28) | 76.46(-0.31) | 75.86(-0.65) | 74.91 | -1.2 | | -2 | 107(9.3) | -50 | [-10] | [-33] | [-22] | -98 | -242 | DT | -0.7 | OpenShort | | (-11) | -23 | -30 | -33 | -20 | -1.9,0 | 49 | | 49 | May/12 | 11 | 76.53 | 76.53 | 77.96(-0.22) | 76.7(-0.48) | 76.36(-0.47) | 75.52 | -0.7 | | -2 | 97(8.2) | -50 | [-8] | [-29] | [-8] | -95 | -209 | DT | -0.6 | OpenShort | | (-9) | -17 | -7 | -32 | -7 | -1.8,0 | 49 | | 50 | May/12 | 10 | 76.53 | 76.53 | 78.14(-0.2) | 77.07(-0.47) | 76.72(-0.33) | 75.67 | -0.6 | | -2 | 89(9.4) | -50 | [-7] | [-23] | [-17] | -97 | -205 | DT | -0.9 | OpenShort | | (-9) | -12 | -27 | -32 | -20 | -2,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|