MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $89.9900 One month high (close): $98.8300

MXIM Daily Change: 0.21% Daily StdDev 2.25% MXIM EMA_5_Trend: 1.3% 10Minute StdDev: $2.838

Latest Price : $98.83(0.21%)

Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.2) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	94.16	93.33	94.83(0.37)	97.8(0.58)	98.96(-0.05)	99	1.9	-0	129(3.7)	40	[16]	[16]	[-3]	77	81	CR	0	OpenShort?	(19)	-2	2	-5	-20	1.2,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.8(hourly_sma_10 -1.21%) 94.83(hourly_sma_20 -4.21%) 94.16(daily_ema_20 -4.89%) 93.33(daily_ema_10 -5.73%) Resistance Levels:

2	May/20	15	94.01	93.02	94.48(0.37)	97.24(0.59)	99.01(0.1)	98.95	2.1	0	125(-5.9)	50	[16]	[24]	[-1]	82	147	CR	-0	OpenShort?	(18)	4	0	-6	-4	1.4,97	58
3	May/20	14	94.01	93.02	94.13(0.4)	96.67(0.58)	98.91(0.21)	98.95	2.1	0	131(6.3)	50	[18]	[29]	[1]	85	185	UT	0	OpenLong	(19)	9	-2	-9	20	1.5,97	58
4	May/20	13	94.01	93.02	93.75(0.42)	96.11(0.77)	98.71(1.04)	99	2.1	0	125(8.8)	50	[19]	[70]	[4]	93	410	UT	0.1	OpenLong	(20)	46	6	-9	20	1.8,98	58
5	May/20	12	94.01	93.02	93.36(0.41)	95.38(0.91)	97.69(1.08)	98.88	2	0	116(11.5)	50	[18]	[75]	[-3]	99	459	CR	0.4	OpenShort	(21)	48	-17	-13	20	2,99	58

6	May/20	11	94.01	93.02	92.98(0.43)	94.52(0.89)	96.64(1.22)	99.24	2.2	0	105(17.3)	50	[19]	[81]	[25]	113	554	UT	1	HoldLong	(21)	54	36	3	20	2.5,100	58
7	May/20	10	94.01	93.02	92.58(0.4)	93.69(0.79)	95.47(1.1)	98.48	1.9	0	87(19.5)	50	[18]	[73]	[25]	120	524	UT	1.4	HoldLong	(19)	49	27	7	20	2.8,100	58
8	May/20	9	94.01	93.02	92.21(0.36)	92.96(0.71)	94.43(0.97)	97.92	1.6	0	68(26.2)	50	[16]	[65]	[87]	138	510	UT	2.1	HoldLong?	(19)	43	201	15	20	3.5,100	58
9	May/19	15	93.73	92.56	91.88(0.14)	92.3(0.25)	93.52(0.48)	93.93	0.1	-5	42(-1.1)	30	[6]	[28]	[11]	103	201	UT	0.4	CloseLong?	(7)	21	15	6	20	2.1,100	42
10	May/19	14	93.73	92.56	91.75(0.02)	92.07(0.23)	93.07(0.72)	93.64	-0	-5	43(1.1)	5	[1]	[38]	[12]	99	366	RG	0.6	Wait	(6)	33	12	14	20	2,99	42

11	May/19	13	93.73	92.56	91.75(0)	91.86(0.15)	92.4(0.54)	93.4	-0.2	-5	42(0.8)	0	[0]	[28]	[15]	94	311	UR	1.1	SmallShort	(1)	25	6	39	20	1.8,99	42
12	May/19	12	93.73	92.56	91.73(0.01)	91.72(0.14)	91.9(0.46)	93.28	-0.2	-5	41(0.8)	0	[1]	[24]	[16]	85	271	RG	1.6	SmallShort	(-1)	21	-4	60	20	1.7,92	42
13	May/19	11	93.73	92.56	91.72(0.02)	91.59(0.22)	91.48(0.43)	93.36	-0.2	-5	40(2.2)	5	[1]	[25]	[44]	58	264	RG	2.2	SmallShort	(1)	20	87	45	20	1.9,60	42
14	May/19	10	93.73	92.56	91.71(-0.05)	91.39(0.05)	91.09(0.02)	91.67	-0.9	-5	38(-0.3)	10	[-2]	[1]	[27]	-24	53	UR	0.7	SmallShort	(-4)	1	72	13	6	-0,26	42
15	May/19	9	93.73	92.56	91.76(-0.1)	91.34(-0.1)	91.07(-0.26)	90.3	-1.6	-5	38(2.7)	-50	[-5]	[-16]	[-18]	-95	-126	DT	-0.9	OpenShort?	(-6)	-12	-32	-15	-20	-1.8,0	42

16	May/18	15	93.79	92.65	91.85(-0.02)	91.43(-0.04)	91.31(-0.25)	90.91	-1.3	-6	35(0.5)	-45	[-1]	[-14]	[-9]	-76	-142	DT	-0.5	HoldShort?	(-4)	-12	-13	-14	-20	-1.2,4	42
17	May/18	14	93.79	92.65	91.85(0)	91.43(0)	91.54(-0.18)	91.16	-1.2	-6	35(-0.7)	-35	[0]	[-10]	[-8]	-63	-124	DR	-0.5	OpenShort	(-1)	-8	-12	-12	-20	-0.9,10	42
18	May/18	13	93.79	92.65	91.87(0.03)	91.47(0.02)	91.71(0.02)	91.4	-1.1	-6	36(-3.1)	-20	[1]	[0]	[-6]	-50	-75	DR	-0.4	OpenShort	(1)	1	-9	-13	-4	-0.6,15	42
19	May/18	12	93.79	92.65	91.84(0.08)	91.45(0.01)	91.69(0.08)	91.58	-1	-6	39(-1.7)	-5	[4]	[4]	[1]	-33	-89	RG	-0.1	Wait	(2)	4	3	-5	8	-0.3,25	42
20	May/18	11	93.79	92.65	91.77(0.05)	91.44(-0.17)	91.62(0.07)	91.52	-1	-6	40(-1.3)	-25	[2]	[-1]	[-5]	-27	-62	DR	-0.1	OpenShort	(3)	3	-27	5	20	-0.3,31	42

21	May/18	10	93.79	92.65	91.72(0.07)	91.6(-0.14)	91.55(0.17)	92.05	-0.8	-6	42(0.2)	10	[3]	[4]	[8]	-10	13	RG	0.5	Wait	(4)	8	2	10	20	0.4,30	42
22	May/18	9	93.79	92.65	91.65(0.01)	91.73(-0.13)	91.4(0.19)	92	-0.8	-6	42(0.1)	5	[1]	[5]	[16]	-19	76	RG	0.7	Wait?	(4)	9	35	5	20	0.4,21	42
23	May/17	15	93.95	92.92	91.64(-0.02)	91.85(-0.19)	91.23(0.02)	91.32	-1.3	-5	41(-5.7)	-30	[-1]	[-4]	[2]	-42	-7	DP	0.1	OpenShort?	(-1)	1	7	-5	4	-0.4,18	39
24	May/17	14	93.95	92.92	91.66(0.06)	92.02(-0.16)	91.21(-0.06)	91.19	-1.3	-5	47(-1.6)	-5	[3]	[-7]	[-4]	-40	-124	DR	-0	OpenShort	(-1)	-3	-0	-5	-20	-0.5,23	39
25	May/17	13	93.95	92.92	91.6(0.05)	92.17(-0.11)	91.26(-0.42)	91.2	-1.3	-5	49(-0.9)	-30	[2]	[-22]	[-7]	-34	-192	DR	-0.1	OpenShort	(3)	-19	-4	-11	-20	-0.4,26	39

26	May/17	12	93.95	92.92	91.56(0.04)	92.17(-0)	91.65(-0.45)	91.28	-1.3	-5	50(-1.2)	-45	[2]	[-21]	[-7]	-26	-178	DR	-0.4	OpenShort	(2)	-21	6	-18	-20	-0.3,32	39
27	May/17	11	93.95	92.92	91.52(0.03)	92.27(0.01)	92.06(-0.44)	91.16	-1.4	-5	51(0)	-50	[1]	[-20]	[-15]	-24	-177	DR	-0.9	OpenShort	(1)	-20	-4	-37	-20	-0.3,34	39
28	May/17	10	93.95	92.92	91.49(0.01)	92.26(0.04)	92.46(-0.4)	91.24	-1.3	-5	51(-0.1)	-50	[1]	[-18]	[-15]	0	-138	DR	-1.2	OpenShort	(2)	-18	-10	-33	-20	-0.2,55	39
29	May/17	9	93.95	92.92	91.48(0.02)	92.22(0.13)	92.83(-0.26)	91.44	-1.2	-5	51(0)	-50	[1]	[-10]	[-39]	27	-82	DR	-1.3	OpenShort?	(1)	-12	-85	-22	-20	-0,77	39
30	May/14	15	94.06	93.07	91.46(0.08)	92.1(0.28)	93.07(0.18)	93.12	-0.5	-5	51(-1.9)	-20	[4]	[15]	[-3]	87	146	CR	0	OpenShort?	(6)	8	-12	-1	15	1.6,97	40

31	May/14	14	94.06	93.07	91.38(0.01)	91.85(0.3)	92.9(0.45)	93.36	-0.4	-5	53(-0.9)	-5	[1]	[27]	[9]	98	319	RG	0.4	Wait	(5)	21	10	9	20	1.9,100	40
32	May/14	13	94.06	93.07	91.37(-0.03)	91.57(0.16)	92.48(0.45)	93.16	-0.5	-5	54(-0.6)	-15	[-1]	[24]	[11]	93	339	UR	0.6	SmallShort	(0)	21	5	18	20	1.7,100	40
33	May/14	12	94.06	93.07	91.39(-0.02)	91.43(0.15)	92.06(0.48)	93.07	-0.5	-5	54(1.3)	-5	[-1]	[25]	[20]	90	317	UR	0.9	SmallShort	(-1)	22	21	34	20	1.6,100	40
34	May/14	11	94.06	93.07	91.39(0)	91.29(0.28)	91.62(0.54)	92.66	-0.7	-5	53(0.3)	0	[0]	[31]	[16]	71	273	UR	1	SmallShort	(-1)	25	20	34	20	1.2,91	40
35	May/14	10	94.06	93.07	91.41(-0.01)	91.04(0.22)	91.13(0.37)	92.26	-0.9	-5	53(0.2)	10	[-1]	[22]	[26]	38	191	UR	1.1	SmallShort	(-1)	17	51	30	20	0.8,68	40

36	May/14	9	94.06	93.07	91.42(-0.05)	90.84(0.07)	90.79(0.14)	91.27	-1.4	-5	53(-0.8)	-15	[-2]	[7]	[8]	-11	62	UR	0.5	SmallShort?	(-4)	7	10	19	19	-0.1,42	40
37	May/13	15	94.18	93.17	91.46(-0.07)	90.78(0.07)	90.67(-0.13)	91.07	-1.6	-7	53(-3.3)	-40	[-3]	[-8]	[5]	-31	-2	DP	0.4	OpenShort?	(-3)	-6	11	6	7	-0.4,29	39
38	May/13	14	94.18	93.17	91.53(-0.13)	90.71(-0.03)	90.79(-0.2)	90.85	-1.7	-7	57(-2.6)	-50	[-6]	[-14]	[12]	-51	8	DP	0.1	OpenShort	(-4)	-9	33	-4	15	-0.6,14	39
39	May/13	13	94.18	93.17	91.65(-0.18)	90.74(-0.1)	90.97(0.03)	90.22	-2	-7	59(-2.9)	-50	[-8]	[-6]	[-10]	-69	26	DT	-0.6	OpenShort	(-8)	1	-18	-13	-20	-1.2,11	39
40	May/13	12	94.18	93.17	91.81(-0.2)	90.83(-0.1)	90.94(0.05)	90.56	-1.8	-7	62(-3.7)	-50	[-9]	[-5]	[-2]	-50	69	DT	-0.3	OpenShort	(-8)	2	-4	-2	1	-1,25	39

41	May/13	11	94.18	93.17	92(-0.2)	90.92(-0.28)	90.94(0)	90.64	-1.8	-7	66(-1.4)	-50	[-9]	[-11]	[-12]	-38	46	DT	-0.2	OpenShort	(-10)	0	-55	17	20	-1,37	39
42	May/13	10	94.18	93.17	92.19(-0.13)	91.17(-0.21)	90.89(0.28)	91.69	-1.3	-7	67(-3.7)	-40	[-6]	[4]	[9]	-29	146	UR	0.6	SmallShort	(-8)	13	-2	18	20	-0.4,31	39
43	May/13	9	94.18	93.17	92.31(-0.15)	91.36(-0.17)	90.64(0.14)	91.74	-1.2	-7	71(-4.9)	-10	[-7]	[-2]	[37]	-44	122	DP	0.8	OpenShort?	(-7)	7	88	13	20	-0.4,16	39
44	May/12	15	94.43	93.76	92.45(-0.27)	91.52(-0.28)	90.51(-0.23)	90.07	-2.4	-6	76(-13.7)	-50	[-13]	[-23]	[-8]	-89	-51	DT	-0.3	HoldShort?	(-12)	-11	-14	0	-20	-1.6,1	45
45	May/12	14	94.43	93.76	92.7(-0.35)	91.78(-0.23)	90.72(-0.25)	90.33	-2.2	-6	90(-3.3)	-50	[-16]	[-23]	[-10]	-84	21	DT	-0.2	HoldShort	(-13)	-12	-14	0	-20	-1.4,1	45

46	May/12	13	94.43	93.76	93.02(-0.31)	92(-0.16)	90.95(-0.56)	90.6	-2.1	-6	93(-2)	-50	[-14]	[-35]	[-3]	-83	-93	DT	-0.2	HoldShort	(-16)	-26	8	0	-20	-1.4,2	45
47	May/12	12	94.43	93.76	93.31(-0.33)	92.15(-0.21)	91.46(-0.68)	90.45	-2.2	-6	95(-1.1)	-50	[-15]	[-42]	[-20]	-90	-154	DT	-0.6	HoldShort	(-16)	-32	-34	-7	-20	-1.6,0	45
48	May/12	11	94.43	93.76	93.62(-0.31)	92.34(-0.24)	92.08(-0.48)	91.11	-1.8	-6	96(-1.7)	-50	[-14]	[-34]	[-7]	-85	-82	DT	-0.6	HoldShort	(-14)	-22	1	-28	-20	-1.4,0	45
49	May/12	10	94.43	93.76	93.91(-0.32)	92.57(-0.25)	92.52(-0.34)	91.09	-1.8	-6	98(1.7)	-50	[-15]	[-27]	[-17]	-83	-70	DT	-0.8	OpenShort	(-16)	-16	-22	-28	-20	-1.6,7	45
50	May/12	9	94.43	93.76	94.21(-0.29)	92.8(-0.29)	92.84(-0.21)	91.52	-1.6	-6	96(2.6)	-50	[-13]	[-22]	[-35]	-70	-58	DT	-0.8	OpenShort?	(-15)	-10	-83	-23	-20	-1.5,18	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI