Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)


One month low (close): $52.0600      One month high (close): $61.5200

MPC Daily Change: -0.13%   Daily StdDev 1.94%   MPC EMA_5_Trend: -0.17%   10Minute StdDev: $0.3902

Latest Price :  $59.59(-0.13%)

Tue. May 25, 2021($0.2)   Mon. May 24, 2021($0.3)   Fri. May 21, 2021($0.3)   Thu. May 20, 2021($0.2)   Wed. May 19, 2021($0.6)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.7)   Fri. May 14, 2021($1.1)  

MPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.43%(60%)   Avg negative next hour return: -0.49%(40%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2112   58.35  59.71  59.74(-0.03 59.84(0.2 60.18(0.260.210.8    1221(-1.1)40[-2][16][-3]67162RG0.1Wait    (-2)10-171420.9,9465

Daily Trend: %
Up Forces:
Down Forces: 59.71(daily_ema_10 -0.83%)   59.74(hourly_sma_20 -0.78%)  
Support Levels: 59.84(weak_hourly_sma_10 -0.61%)   58.35(daily_ema_20 -3.09%)  
Resistance Levels:
 
2May/2111   58.35  59.71  59.76(-0.02 59.72(0.17 60.06(0.3260.410.8    1222(-2.3)50[-1][21][13]78212UR0.6SmallShort    (-1)171528201.2,9865
3May/2110   58.35  59.71  59.77(-0.08 59.62(0.15 59.87(0.2660.230.8    1225(-3.4)35[-4][17][5]49229UR0.6SmallShort    (-2)13-627200.8,7965
4May/219   58.35  59.71  59.82(-0.08 59.53(0.08 59.71(0.260.30.8    1228(-3.4)50[-4][12][25]26213UR0.9SmallShort?    (-4)104622200.7,5865
5May/2015   58.04  59.75  59.87(-0.15 59.53(0)  59.59(0.1459.750.6    1531(1.1)25[-8][6][8]-7169UR0.2SmallShort?    (-8)7111320-0.2,4871
 
6May/2014   58.04  59.75  59.96(-0.15 59.48(0.03 59.51(0.2259.620.6    1530(-0.9)30[-8][11][7]-32149UR0.1SmallShort    (-9)1116510-0.4,2871
7May/2013   58.04  59.75  60.05(-0.14 59.46(0.04 59.38(0.0259.430.5    1531(-0.7)20[-7][1][-1]-4149RG0.1Wait    (-9)1-410-13-0.7,2771
8May/2012   58.04  59.75  60.13(-0.15 59.44(0.05 59.37(0.0559.470.5    1532(-1.1)20[-8][3][-4]-4657RG0.1Wait    (-8)3-1913-3-0.8,2471
9May/2011   58.04  59.75  60.22(-0.15 59.41(-0.19 59.34(-0.0659.690.6    1533(-0.6)45[-8][-9][18]-4847RG0.4Wait    (-7)-332720-0.6,1771
10May/2010   58.04  59.75  60.31(-0.17 59.52(-0.2 59.38(-0.1259.310.5    1534(0.7)25[-9][-12][10]-70-27RG-0.1Wait    (-9)-627-117-1.1,871
 
11May/209   58.04  59.75  60.41(-0.18 59.64(-0.27 59.45(-0.17590.4    1533(2.2)-10[-9][-17][-14]-84-91DT-0.5OpenShort?    (-11)-9-31-11-20-1.6,671
12May/1915   57.68  59.73  60.52(-0.12 59.8(-0.21 59.55(0.0859.360.6    1631(1.3)25[-6][-2][0]-69-47RG-0.2Wait?    (-8)41-0-3-1.4,1668
13May/1914   57.68  59.73  60.59(-0.01 59.93(-0.29 59.51(0.0659.350.6    1629(1.5)35[-1][-3][-13]-67-174RG-0.2Wait    (-7)3-436-2-1.5,2168
14May/1913   57.68  59.73  60.59(-0.08 60.1(-0.26 59.48(-0.3159.860.8    1628(0)35[-4][-22][8]-51-116RG0.5Wait    (3)-16141220-0.9,2268
15May/1912   57.68  59.73  60.64(-0.14 60.26(-0.3 59.67(-0.2759.70.7    1628(0.6)15[-7][-22][7]-68-86RG0Wait    (-5)-14194-3-1.2,1268
 
16May/1911   57.68  59.73  60.73(-0.15 60.44(-0.32 59.83(-0.3659.480.6    1627(1.9)5[-8][-27][2]-85-150RG-0.5Wait    (-8)-1829-24-20-1.6,568
17May/1910   57.68  59.73  60.82(-0.15 60.64(-0.32 60.05(-0.4959.140.5    1625(2.9)-15[-8][-34][-14]-86-252DT-1.3OpenShort    (-10)-25-5-25-20-2.3,2268
18May/199   57.68  59.73  60.91(-0.07 60.83(-0.33 60.35(-0.6359.20.5    1623(3.4)5[-4][-40][-59]-79-368RG-1.8SmallLong?    (-8)-32-134-29-20-2.7,3968
19May/1815   57.37  59.72  60.96(0.06 61.03(-0.12 60.73(-0.1960.821.2    2119(-3.6)50[3][-9][6]-13-128RG0.2Wait?    (4)-1026-12-2-0.3,4574
20May/1814   57.37  59.72  60.92(0.12 61.1(-0.14 60.85(-0.3460.511.1    2123(-4.5)50[6][-16][-8]-11-275DR-0.5OpenShort    (1)-17-5-22-20-0.6,5474
 
21May/1813   57.37  59.72  60.85(0.16 61.19(-0.08 61.06(-0.2760.571.1    2127(-4.6)50[8][-10][-10]7-277DR-0.6OpenShort    (8)-14-6-20-20-0.3,6474
22May/1812   57.37  59.72  60.76(0.19 61.24(-0.03 61.23(-0.1460.641.1    2132(-2.1)50[10][-2][-20]24-245DR-0.6OpenShort    (8)-7-40-16-20-0.1,7674
23May/1811   57.37  59.72  60.65(0.18 61.26(0.29 61.32(-0.0261.121.3    2134(-0.7)50[9][12][-14]54-105CR-0.2HoldShort    (12)-1-22-5-200.5,9174
24May/1810   57.37  59.72  60.54(0.17 61.09(0.11 61.34(-0.0361.391.3    2135(0.4)50[9][6][-3]66-37CR0HoldShort    (10)-2-142110.8,9674
25May/189   57.37  59.72  60.44(0.15 61.02(0.02 61.36(0.0761.561.4    2134(0.5)50[8][9][8]7259UT0.2OpenLong?    (10)412-1201.1,9474
 
26May/1715   56.97  59.43  60.35(0.16 61.01(0.01 61.31(0.0961.411.5    2234(-0.3)50[8][11][12]6843UT0.1OpenLong?    (7)526-5201.1,9084
27May/1714   56.97  59.43  60.26(0.18 61.01(0.02 61.26(0.161.091.4    2234(0.3)50[9][12][-4]61-15CR-0.2HoldShort    (8)5-11-520.8,9184
28May/1713   56.97  59.43  60.15(0.15 60.99(0.19 61.2(0.661.221.4    2234(1)50[8][41][-8]74182CR0HoldShort    (9)30-247-161.1,9684
29May/1712   56.97  59.43  60.06(0.13 60.88(0.23 60.83(0.2461.511.5    2233(1.9)50[7][24][9]84170UT0.7OpenLong    (9)121414201.5,9684
30May/1711   56.97  59.43  59.98(0.12 60.74(0.38 60.69(-0.0261.341.5    2231(1.6)50[6][14][9]77105UT0.7OpenLong    (7)-11823-151.5,8984
 
31May/1710   56.97  59.43  59.91(0.08 60.51(0.4 60.7(-0.0961.121.4    2229(1.4)50[4][11][7]5299UT0.5OpenLong    (6)-527-6-151.4,6784
32May/179   56.97  59.43  59.86(0.06 60.27(0.39 60.76(-0.0560.81.3    2228(0.8)50[3][12][34]4188UT0OpenLong?    (3)-3118-21-161.1,6384
33May/1415   56.55  58.99  59.86(0)  60.03(0.06 60.79(-0.2159.411    2027(-2.7)0[0][-6][-50]8-124DR-1.7OpenShort?    (-4)-11-113-33-20-0.5,7084
34May/1414   56.55  58.99  59.83(0.18 60(0.24 60.92(0.260.771.5    2030(0.4)50[9][22][-17]7129CR-0.2HoldShort    (6)10-55-11201.1,9384
35May/1413   56.55  58.99  59.72(0.2 59.86(0.28 60.8(0.8161.441.7    2029(2.7)50[10][54][14]103292UT0.8HoldLong    (12)41517202.1,10084
 
36May/1412   56.55  58.99  59.6(0.22 59.69(0.31 60.31(0.8861.381.7    2027(3.4)50[11][59][25]107300UT1.4HoldLong    (11)453323202.4,9784
37May/1411   56.55  58.99  59.47(0.21 59.5(0.33 59.78(0.8560.981.6    2023(2.7)50[11][58][43]104252UT1.8HoldLong    (10)437949202.3,9684
38May/1410   56.55  58.99  59.35(0.13 59.31(0.11 59.28(0.3560.041.2    2021(0)50[7][26][8]5376UT1.3OpenLong    (7)18-1236201.2,7384
39May/149   56.55  58.99  59.27(0.13 59.25(0.05 59.07(0.2760.181.3    2021(0.7)50[7][20][47]3986UT1.9OpenLong?    (7)1410232201.6,4984
40May/1315   56.25  58.57  59.19(0.04 59.22(-0.14 58.91(-0.2858.991    1820(-2)50[2][-15][6]-44-141RG0.1Wait?    (3)-1422-103-0.4,1682
 
41May/1314   56.25  58.57  59.17(-0.11 59.3(-0.25 59.08(-0.2458.740.9    1822(-1.4)10[-6][-18][4]-54-18RG-0.6Wait    (1)-1226-21-15-0.7,1482
42May/1313   56.25  58.57  59.24(-0.15 59.45(-0.28 59.22(-0.1958.440.8    1823(-1.5)-25[-8][-16][-25]-58-37DT-1.2OpenShort    (-8)-10-49-24-20-1.3,2582
43May/1312   56.25  58.57  59.33(-0.15 59.62(-0.07 59.33(-0.1559.011    1825(-1.5)-25[-8][-9][-15]-1463DT-0.5OpenShort    (-6)-8-31-2-20-0.5,4982
44May/1311   56.25  58.57  59.42(-0.1 59.66(0.11 59.42(-0.1859.381.2    1826(-1.3)-5[-5][-5][-15]946RG-0.1Wait    (-6)-9-3610-20-0.1,6182
45May/1310   56.25  58.57  59.48(-0.06 59.59(0.15 59.52(-0.0259.811.3    1828(-0.3)50[-3][4][9]14116UR0.4SmallShort    (-4)-1283-120.4,5482
 
46May/139   56.25  58.57  59.52(-0.05 59.5(0.12 59.53(-0.2559.481.2    1828(-1.1)50[-3][-8][10]-7-24RG-0.1Wait?    (-5)-1342-12-20-0.1,4682
47May/1215   56  58.32  59.55(-0.13 59.43(0.07 59.68(-0.3658.991.1    1929(-0.2)-20[-7][-15][-21]-20-50DT-0.9OpenShort?    (-5)-18-39-15-20-0.7,4886
48May/1214   56  58.32  59.63(-0.04 59.39(0.15 59.68(0) 59.451.3    1929(-0.1)20[-2][6][-14]510RG-0.6Wait    (-5)0-382-20-0.2,6086
49May/1213   56  58.32  59.63(-0)  59.3(0.23 59.9(0.459.91.5    1929(-0.1)50[0][29][5]29141UR0SmallShort    (0)20410200.3,7186
50May/1212   56  58.32  59.66(-0.02 59.16(0.22 59.66(0.3159.851.4    1929(0.1)50[-1][24][-6]25128RG0.2Wait    (-1)16-308200.2,7086
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA