|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 21, 2021 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $126.9100 One month high (close): $137.9700
MMC Daily Change: 0.35% Daily StdDev 1.1% MMC EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $136.18(0.35%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| Fri. May. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 15 | 134.93 | 134.89 | 135.21(0.14) | 136.31(0.05) | 136.41(-0.05) | 136.32 | 0.5 | | 5 | 54(0.7) | 50 | [13] | [1] | [-3] | 48 | -73 | CR | -0.1 | HoldShort? | | (14) | -5 | -4 | -7 | -7 | 0.7,80 | 54 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: % Up Forces: Down Forces: 134.89(daily_ema_10 -1.05%) Support Levels: 135.21(weak_hourly_sma_20 -0.81%) 134.93(daily_ema_20 -1.02%) Resistance Levels:
|
| 2 | May/21 | 14 | 134.93 | 134.89 | 135.02(0.08) | 136.25(0.03) | 136.48(-0.04) | 136.38 | 0.5 | | 5 | 53(1.2) | 50 | [7] | [-0] | [0] | 56 | 9 | UT | -0.1 | OpenLong | | (14) | -4 | 7 | -11 | -1 | 0.9,83 | 54 | 3 | May/21 | 13 | 134.93 | 134.89 | 134.92(0.07) | 136.21(0.07) | 136.53(0.02) | 136.27 | 0.5 | | 5 | 52(1.1) | 45 | [6] | [7] | [-1] | 61 | 33 | CR | -0.2 | HoldShort | | (6) | 2 | 4 | -10 | -9 | 0.9,88 | 54 | 4 | May/21 | 12 | 134.93 | 134.89 | 134.83(0.06) | 136.11(0.09) | 136.5(0.04) | 136.21 | 0.5 | | 5 | 51(1.3) | 20 | [6] | [9] | [-17] | 69 | 49 | CR | -0.2 | HoldShort | | (6) | 4 | -43 | -8 | -15 | 1,94 | 54 | 5 | May/21 | 11 | 134.93 | 134.89 | 134.75(0.08) | 135.99(0.24) | 136.44(0.17) | 136.87 | 0.7 | | 5 | 50(2.9) | 50 | [7] | [29] | [4] | 88 | 122 | UT | 0.3 | OpenLong | | (8) | 16 | 13 | 1 | -4 | 1.5,100 | 54 | | | |
6 | May/21 | 10 | 134.93 | 134.89 | 134.64(0.09) | 135.66(0.24) | 136.21(0.14) | 136.68 | 0.6 | | 5 | 47(2.8) | 50 | [8] | [26] | [1] | 90 | 94 | UT | 0.4 | OpenLong | | (7) | 13 | 4 | 2 | -1 | 1.6,100 | 54 | 7 | May/21 | 9 | 134.93 | 134.89 | 134.52(0.1) | 135.33(0.22) | 136.01(0.09) | 136.62 | 0.6 | | 5 | 44(3.4) | 50 | [9] | [21] | [13] | 92 | 81 | UT | 0.5 | OpenLong? | | (8) | 8 | 33 | 3 | 20 | 1.7,99 | 54 | 8 | May/20 | 15 | 134.54 | 135.02 | 134.38(0.08) | 135.03(0.21) | 135.89(0.12) | 136.12 | 0.5 | | 6 | 41(7.4) | 50 | [7] | [22] | [5] | 85 | 79 | UT | 0.2 | OpenLong? | | (8) | 11 | 14 | -1 | 10 | 1.5,97 | 50 | 9 | May/20 | 14 | 134.54 | 135.02 | 134.27(0.04) | 134.74(0.22) | 135.73(0.15) | 135.92 | 0.4 | | 6 | 33(1.8) | 50 | [4] | [24] | [4] | 84 | 118 | UT | 0.2 | OpenLong | | (6) | 14 | 14 | -7 | 10 | 1.6,94 | 50 | 10 | May/20 | 13 | 134.54 | 135.02 | 134.21(0.04) | 134.44(0.25) | 135.53(0.31) | 135.71 | 0.4 | | 6 | 31(1.8) | 50 | [4] | [40] | [2] | 83 | 148 | UT | 0.2 | OpenLong | | (4) | 28 | 0 | 2 | 16 | 1.5,95 | 50 | | | |
11 | May/20 | 12 | 134.54 | 135.02 | 134.16(0.05) | 134.11(0.24) | 135.11(0.34) | 135.71 | 0.4 | | 6 | 30(2) | 50 | [5] | [43] | [-2] | 87 | 156 | CR | 0.6 | OpenShort | | (4) | 31 | -19 | 12 | 20 | 1.6,97 | 50 | 12 | May/20 | 11 | 134.54 | 135.02 | 134.09(0.06) | 133.78(0.12) | 134.65(0.35) | 136 | 0.5 | | 6 | 28(3.4) | 50 | [5] | [38] | [29] | 105 | 168 | UT | 1.5 | HoldLong | | (6) | 32 | 46 | 38 | 20 | 2.2,100 | 50 | 13 | May/20 | 10 | 134.54 | 135.02 | 134.01(0.05) | 133.62(0.05) | 134.18(0.31) | 135.31 | 0.2 | | 6 | 24(1.7) | 50 | [5] | [31] | [20] | 77 | 128 | UT | 1.5 | OpenLong | | (4) | 28 | 24 | 33 | 20 | 1.7,84 | 50 | 14 | May/20 | 9 | 134.54 | 135.02 | 133.95(0.04) | 133.55(0.03) | 133.76(0.31) | 134.94 | 0.1 | | 6 | 23(1.1) | 50 | [4] | [30] | [40] | 51 | 108 | UT | 1.6 | OpenLong? | | (3) | 28 | 90 | 26 | 20 | 1.4,66 | 50 | 15 | May/19 | 15 | 134.13 | 135.19 | 133.9(-0.01) | 133.52(-0.07) | 133.35(0.19) | 133.6 | -0.2 | | 7 | 21(0.9) | 50 | [-1] | [13] | [8] | -9 | 38 | UR | 0.4 | SmallShort? | | (-1) | 17 | 12 | 17 | 20 | -0.4,51 | 44 | | | |
16 | May/19 | 14 | 134.13 | 135.19 | 133.91(-0.05) | 133.62(-0.06) | 133.1(0.14) | 133.43 | -0.2 | | 7 | 21(-0.6) | 20 | [-5] | [8] | [-0] | -23 | 46 | RG | 0.5 | Wait | | (-2) | 13 | -12 | 22 | 2 | -0.7,45 | 44 | 17 | May/19 | 13 | 134.13 | 135.19 | 133.98(-0.05) | 133.71(-0.01) | 132.92(-0.11) | 133.61 | -0.2 | | 7 | 21(-0.3) | 25 | [-5] | [-12] | [13] | -26 | -8 | RG | 0.9 | SmallShort | | (-4) | -10 | 26 | 25 | -2 | -0.5,37 | 44 | 18 | May/19 | 12 | 134.13 | 135.19 | 134.05(-0.06) | 133.73(-0.05) | 133.07(-0.2) | 133.23 | -0.3 | | 7 | 21(0.6) | 15 | [-5] | [-22] | [9] | -59 | -50 | RG | 0.2 | Wait | | (-6) | -18 | 25 | 13 | -14 | -1.1,19 | 44 | 19 | May/19 | 11 | 134.13 | 135.19 | 134.13(-0.06) | 133.8(-0.14) | 133.34(-0.26) | 132.86 | -0.4 | | 7 | 21(1.6) | 0 | [-5] | [-32] | [4] | -88 | -96 | RG | -0.7 | Wait | | (-6) | -23 | 32 | -33 | -18 | -1.8,7 | 44 | 20 | May/19 | 10 | 134.13 | 135.19 | 134.21(-0.09) | 133.98(-0.18) | 133.69(-0.33) | 132.38 | -0.5 | | 7 | 19(4) | -30 | [-8] | [-41] | [-14] | -102 | -132 | DT | -2 | HoldShort | | (-7) | -30 | -8 | -44 | -20 | -2.8,18 | 44 | | | |
21 | May/19 | 9 | 134.13 | 135.19 | 134.33(-0.08) | 134.22(-0.14) | 134.14(-0.26) | 132.5 | -0.5 | | 7 | 15(5.6) | -25 | [-7] | [-32] | [-53] | -98 | -124 | DT | -3.1 | OpenShort? | | (-7) | -23 | -124 | -39 | -20 | -3.5,40 | 44 | 22 | May/18 | 15 | 133.83 | 135.52 | 134.44(-0.01) | 134.4(0.01) | 134.5(0.08) | 134.36 | 0.1 | | 11 | 10(0.5) | 45 | [-1] | [7] | [-4] | 10 | 20 | RG | -0.4 | Wait? | | (-1) | 7 | -14 | 5 | -3 | -0.2,65 | 52 | 23 | May/18 | 14 | 133.83 | 135.52 | 134.46(-0.01) | 134.39(0.03) | 134.39(0.09) | 134.58 | 0.2 | | 11 | 9(0) | 50 | [-1] | [9] | [4] | 31 | 42 | UR | 0.6 | SmallShort | | (-1) | 8 | -3 | 26 | 3 | 0.4,71 | 52 | 24 | May/18 | 13 | 133.83 | 135.52 | 134.46(0) | 134.35(0.06) | 134.27(-0.01) | 134.62 | 0.2 | | 11 | 9(0) | 50 | [0] | [2] | [5] | 19 | 8 | UR | 1 | SmallShort | | (-1) | -1 | 0 | 30 | 1 | 0.4,59 | 52 | 25 | May/18 | 12 | 133.83 | 135.52 | 134.47(0.01) | 134.27(0.05) | 134.28(-0.01) | 134.62 | 0.2 | | 11 | 9(0) | 50 | [1] | [2] | [10] | -4 | -2 | UT | 1 | OpenLong | | (0) | -1 | 22 | 12 | 9 | 0.4,36 | 52 | | | |
26 | May/18 | 11 | 133.83 | 135.52 | 134.46(-0.01) | 134.21(-0.04) | 134.3(-0.01) | 134.3 | 0.1 | | 11 | 9(-0.2) | 50 | [-1] | [-3] | [8] | -47 | -2 | RG | 0 | Wait | | (0) | -1 | 32 | -24 | 13 | -0.5,16 | 52 | 27 | May/18 | 10 | 133.83 | 135.52 | 134.47(-0.04) | 134.26(-0.09) | 134.31(-0.06) | 133.83 | 0 | | 11 | 9(0.8) | 20 | [-4] | [-10] | [-8] | -71 | -24 | RG | -1.4 | SmallLong | | (-4) | -5 | -9 | -28 | -5 | -1.9,27 | 52 | 28 | May/18 | 9 | 133.83 | 135.52 | 134.52(-0.01) | 134.38(-0.06) | 134.4(-0.02) | 133.97 | 0 | | 11 | 9(-0.2) | 10 | [-1] | [-5] | [-18] | -41 | -34 | RG | -1.4 | SmallLong? | | (-3) | -2 | -49 | -7 | -10 | -1.7,52 | 52 | 29 | May/17 | 15 | 133.54 | 135.69 | 134.54(0.03) | 134.46(0.02) | 134.43(0.12) | 134.7 | 0.3 | | 14 | 9(-3) | 50 | [3] | [13] | [4] | 26 | 10 | UT | 0.8 | OpenLong? | | (1) | 11 | 0 | 20 | 10 | 0.5,63 | 61 | 30 | May/17 | 14 | 133.54 | 135.69 | 134.49(0.06) | 134.46(0) | 134.27(0.11) | 134.7 | 0.3 | | 14 | 12(-1.4) | 50 | [5] | [12] | [12] | 13 | -12 | UT | 0.9 | OpenLong | | (3) | 10 | 23 | 20 | 13 | 0.5,50 | 61 | | | |
31 | May/17 | 13 | 133.54 | 135.69 | 134.41(0.04) | 134.43(-0.03) | 134.12(-0.07) | 134.35 | 0.2 | | 14 | 13(-1.3) | 50 | [4] | [-6] | [3] | -19 | -58 | RG | 0.4 | Wait | | (5) | -6 | 6 | 5 | 1 | -0.1,34 | 61 | 32 | May/17 | 12 | 133.54 | 135.69 | 134.35(0.04) | 134.47(-0.04) | 134.21(-0.11) | 134.26 | 0.2 | | 14 | 14(-0.7) | 50 | [4] | [-10] | [0] | -35 | -78 | RG | 0.1 | Wait | | (4) | -10 | 7 | -12 | -4 | -0.2,20 | 61 | 33 | May/17 | 11 | 133.54 | 135.69 | 134.3(0.02) | 134.52(-0.05) | 134.36(-0.09) | 134.15 | 0.2 | | 14 | 15(0) | 50 | [2] | [-10] | [-1] | -47 | -52 | DR | -0.4 | OpenShort | | (4) | -8 | 18 | -38 | -8 | -0.3,11 | 61 | 34 | May/17 | 10 | 133.54 | 135.69 | 134.27(-0.01) | 134.59(-0.05) | 134.48(-0.1) | 133.88 | 0.1 | | 14 | 15(0) | 20 | [-1] | [-11] | [-10] | -35 | -46 | RG | -1 | SmallLong | | (1) | -9 | -6 | -36 | -20 | -0.7,33 | 61 | 35 | May/17 | 9 | 133.54 | 135.69 | 134.28(-0.02) | 134.66(-0.03) | 134.61(-0.1) | 133.97 | 0.1 | | 14 | 15(-0.1) | -10 | [-2] | [-10] | [-24] | 2 | -26 | DT | -1.1 | OpenShort? | | (-1) | -9 | -57 | -19 | -20 | -0.5,64 | 61 | | | |
36 | May/14 | 15 | 133.2 | 135.79 | 134.28(0) | 134.7(0.01) | 134.75(0.02) | 134.82 | 0.4 | | 15 | 15(0.7) | 45 | [0] | [2] | [-3] | 67 | 46 | CR | 0.1 | HoldShort? | | (1) | 2 | -12 | 5 | 1 | 0.9,94 | 73 | 37 | May/14 | 14 | 133.2 | 135.79 | 134.31(0.01) | 134.69(0.02) | 134.73(0.03) | 135 | 0.4 | | 15 | 15(0.1) | 50 | [1] | [4] | [8] | 74 | 47 | UT | 0.5 | OpenLong | | (1) | 3 | 17 | 5 | 13 | 1.2,94 | 73 | 38 | May/14 | 13 | 133.2 | 135.79 | 134.31(-0) | 134.67(0.04) | 134.73(-0) | 134.74 | 0.4 | | 15 | 14(-0.2) | 50 | [-0] | [2] | [4] | 60 | 30 | UR | 0.1 | SmallShort | | (0) | -0 | 14 | -1 | -4 | 0.7,92 | 73 | 39 | May/14 | 12 | 133.2 | 135.79 | 134.3(-0.02) | 134.62(0.05) | 134.69(-0.02) | 134.53 | 0.3 | | 15 | 15(-0.3) | 30 | [-2] | [0] | [-5] | 51 | 34 | RG | -0.3 | Wait | | (-1) | -2 | -8 | -4 | -16 | 0.4,91 | 73 | 40 | May/14 | 11 | 133.2 | 135.79 | 134.32(-0.01) | 134.55(0.13) | 134.72(0.05) | 134.65 | 0.4 | | 15 | 15(-0.3) | 50 | [-1] | [10] | [-3] | 59 | 42 | RG | -0.1 | Wait | | (-1) | 4 | -5 | 3 | -20 | 0.5,96 | 73 | | | |
41 | May/14 | 10 | 133.2 | 135.79 | 134.33(-0.01) | 134.38(0.11) | 134.66(0.01) | 134.72 | 0.4 | | 15 | 15(-1.3) | 50 | [-1] | [6] | [-0] | 64 | 42 | RG | 0.1 | Wait | | (-1) | 1 | -5 | 9 | -5 | 0.6,99 | 73 | 42 | May/14 | 9 | 133.2 | 135.79 | 134.35(-0.03) | 134.23(0.11) | 134.66(0) | 134.79 | 0.4 | | 15 | 17(-2) | 40 | [-3] | [4] | [3] | 64 | 59 | UR | 0.2 | SmallShort? | | (-1) | 0 | 1 | 12 | 7 | 0.7,96 | 73 | 43 | May/13 | 15 | 132.86 | 135.92 | 134.39(-0.05) | 134.08(0.1) | 134.64(0.08) | 134.77 | 0.4 | | 16 | 19(-6.5) | 45 | [-4] | [10] | [5] | 49 | 97 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 9 | 13 | 0.5,86 | 71 | 44 | May/13 | 14 | 132.86 | 135.92 | 134.46(-0.12) | 133.95(0.04) | 134.54(0.12) | 134.65 | 0.4 | | 16 | 25(-6.4) | 20 | [-10] | [10] | [11] | 38 | 153 | UR | 0.1 | SmallShort | | (-5) | 10 | 20 | 11 | 20 | 0.2,83 | 71 | 45 | May/13 | 13 | 132.86 | 135.92 | 134.62(-0.15) | 133.89(-0.02) | 134.39(0.21) | 134.35 | 0.4 | | 16 | 31(-5.2) | 5 | [-13] | [14] | [-2] | 28 | 172 | RG | -0 | Wait | | (-13) | 18 | -23 | 20 | 20 | -0.2,83 | 71 | | | |
46 | May/13 | 12 | 132.86 | 135.92 | 134.82(-0.15) | 133.89(-0) | 134.1(0.21) | 134.68 | 0.4 | | 16 | 37(-4.2) | 15 | [-13] | [15] | [6] | 23 | 182 | UR | 0.4 | SmallShort | | (-13) | 18 | -6 | 27 | 20 | -0.1,75 | 71 | 47 | May/13 | 11 | 132.86 | 135.92 | 135.02(-0.14) | 133.89(0) | 133.82(0.23) | 134.78 | 0.5 | | 16 | 41(-4.1) | 45 | [-12] | [17] | [20] | 4 | 168 | UR | 0.6 | SmallShort | | (-14) | 20 | 36 | 29 | 20 | -0.1,56 | 71 | 48 | May/13 | 10 | 132.86 | 135.92 | 135.21(-0.18) | 133.92(-0.05) | 133.51(0.11) | 134.24 | 0.3 | | 16 | 45(-2.8) | 25 | [-15] | [3] | [8] | -32 | 128 | UR | 0.4 | SmallShort | | (-16) | 9 | 23 | -11 | 20 | -0.5,31 | 71 | 49 | May/13 | 9 | 132.86 | 135.92 | 135.45(-0.18) | 133.99(-0.08) | 133.36(-0.03) | 133.89 | 0.2 | | 16 | 48(-1.3) | 30 | [-15] | [-10] | [19] | -58 | 44 | RG | 0.3 | Wait? | | (-17) | -3 | 64 | -19 | 9 | -0.8,12 | 71 | 50 | May/12 | 15 | 132.5 | 136.07 | 135.7(-0.21) | 134.1(-0.14) | 133.4(-0.25) | 132.94 | 0.1 | | 18 | 49(3.6) | -25 | [-18] | [-32] | [-14] | -83 | -60 | DT | -0.2 | OpenShort? | | (-22) | -21 | -22 | -28 | -20 | -1.3,0 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|