|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.6800 One month high (close): $41.5400
MGNI Daily Change: -3.21% Daily StdDev 6.64% MGNI EMA_5_Trend: 2.82% 10Minute StdDev: $0
Latest Price : $28.69(-3.21%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: -0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 32.07 | 26.84 | 28.07(0.5) | 29.06(0.05) | 28.88(-0.22) | 28.86 | -0.5 | | -25 | 21(-0.5) | -25 | [8] | [-4] | [-7] | 46 | -227 | DR | -0 | OpenShort? | | (7) | -3 | -6 | -4 | -20 | 0.6,81 | 34 | Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces: 29.06(hourly_sma_10 0.69%)
Down Forces: 26.84(daily_ema_10 -7%)
Support Levels: 28.07(weak_hourly_sma_20 -2.74%)
Resistance Levels: 32.07(daily_ema_20 11.12%)
|
| | | 2 | May/21 | 14 | 32.07 | 26.84 | 27.93(0.47) | 29.05(0.11) | 28.94(-0.24) | 28.97 | -0.5 | | -25 | 21(-0.2) | -20 | [7] | [-4] | [-3] | 51 | -119 | DR | 0 | OpenShort | | (9) | -4 | 4 | -4 | -20 | 0.8,81 | 34 | | 3 | May/21 | 13 | 32.07 | 26.84 | 27.8(0.45) | 29.02(0.34) | 29.01(-0.43) | 28.9 | -0.5 | | -25 | 21(0.1) | -45 | [7] | [-6] | [-8] | 54 | -113 | DR | -0.1 | OpenShort | | (8) | -7 | 6 | -8 | -20 | 0.9,81 | 34 | | 4 | May/21 | 12 | 32.07 | 26.84 | 27.67(0.39) | 28.92(0.73) | 29.14(-0.25) | 28.8 | -0.5 | | -25 | 21(0.3) | -50 | [6] | [-0] | [-17] | 57 | -12 | DR | -0.3 | OpenShort | | (8) | -4 | -4 | -10 | -20 | 0.9,84 | 34 | | 5 | May/21 | 11 | 32.07 | 26.84 | 27.56(0.36) | 28.71(0.87) | 29.21(-0.08) | 28.87 | -0.5 | | -25 | 21(0.5) | -50 | [5] | [3] | [-18] | 63 | 132 | CR | -0.3 | HoldShort | | (7) | -1 | -17 | -13 | -20 | 1,88 | 34 | | | | |
| 6 | May/21 | 10 | 32.07 | 26.84 | 27.46(0.39) | 28.46(1.15) | 29.23(0.29) | 29.18 | -0.5 | | -25 | 20(1) | -35 | [6] | [11] | [-8] | 79 | 337 | CR | -0 | OpenShort | | (7) | 4 | -6 | -7 | -20 | 1.4,94 | 34 | | 7 | May/21 | 9 | 32.07 | 26.84 | 27.35(0.43) | 28.14(1.12) | 29.15(0.42) | 29.29 | -0.5 | | -25 | 19(1.3) | -20 | [7] | [13] | [-1] | 88 | 411 | CR | 0.1 | OpenShort? | | (7) | 6 | -13 | -5 | 20 | 1.6,98 | 34 | | 8 | May/20 | 15 | 32.54 | 27.44 | 27.23(0.5) | 27.83(1.01) | 29.03(1.12) | 29.53 | -0.5 | | -22 | 18(1.1) | 25 | [8] | [25] | [24] | 103 | 638 | UT | 0.5 | HoldLong? | | (9) | 17 | 20 | -1 | 20 | 2.1,100 | 33 | | 9 | May/20 | 14 | 32.54 | 27.44 | 27.09(0.68) | 27.55(0.84) | 28.71(1.78) | 29.18 | -0.6 | | -22 | 17(0.7) | 40 | [10] | [34] | [21] | 100 | 550 | UT | 0.5 | CloseLong | | (8) | 27 | 11 | -1 | 20 | 2,100 | 33 | | 10 | May/20 | 13 | 32.54 | 27.44 | 26.91(0.74) | 27.32(0.88) | 28.21(1.88) | 28.98 | -0.6 | | -22 | 16(0.9) | 40 | [11] | [36] | [24] | 103 | 519 | UT | 0.8 | CloseLong | | (11) | 28 | 14 | 7 | 20 | 2.1,100 | 33 | | | | |
| 11 | May/20 | 12 | 32.54 | 27.44 | 26.71(0.69) | 27.08(0.98) | 27.69(2.08) | 28.74 | -0.6 | | -22 | 15(1.2) | 40 | [10] | [40] | [23] | 105 | 607 | UT | 1.1 | HoldLong | | (12) | 31 | 2 | 26 | 20 | 2.2,100 | 33 | | 12 | May/20 | 11 | 32.54 | 27.44 | 26.53(0.69) | 26.82(0.9) | 27.13(1.88) | 28.71 | -0.6 | | -22 | 14(2.2) | 40 | [10] | [36] | [45] | 103 | 618 | UT | 1.8 | HoldLong | | (12) | 28 | 46 | 31 | 20 | 2.5,90 | 33 | | 13 | May/20 | 10 | 32.54 | 27.44 | 26.35(0.49) | 26.58(0.58) | 26.63(0.9) | 27.93 | -0.8 | | -22 | 12(1) | 25 | [7] | [18] | [47] | 82 | 362 | UT | 1.8 | HoldLong | | (9) | 14 | 77 | 26 | 20 | 2.2,77 | 33 | | 14 | May/20 | 9 | 32.54 | 27.44 | 26.22(0.28) | 26.43(0.05) | 26.39(-0.16) | 26.68 | -1 | | -22 | 11(-0.3) | -10 | [4] | [-2] | [11] | 26 | -113 | RG | 0.4 | Wait? | | (4) | -2 | 18 | -3 | 20 | 0.7,58 | 33 | | 15 | May/19 | 15 | 32.88 | 27.61 | 26.15(0.23) | 26.42(-0.15) | 26.43(-0.16) | 26.39 | -1.1 | | -26 | 11(-0.7) | -25 | [3] | [-7] | [9] | 9 | -155 | RG | -0.1 | Wait? | | (4) | -2 | 29 | -17 | 20 | 0.4,49 | 23 | | | | |
| 16 | May/19 | 14 | 32.88 | 27.61 | 26.09(0.19) | 26.46(-0.41) | 26.47(-0.15) | 25.93 | -1.2 | | -26 | 12(-0.5) | -50 | [3] | [-9] | [-14] | 5 | -274 | DR | -0.7 | OpenShort | | (2) | -2 | -18 | -18 | -20 | -0.2,60 | 23 | | 17 | May/19 | 13 | 32.88 | 27.61 | 26.04(0.24) | 26.57(-0.24) | 26.51(-0.09) | 26.22 | -1.1 | | -26 | 13(-0.5) | -50 | [4] | [-7] | [-13] | 35 | -180 | DR | -0.4 | OpenShort | | (4) | -1 | -32 | -2 | -20 | 0.2,80 | 23 | | 18 | May/19 | 12 | 32.88 | 27.61 | 25.98(0.36) | 26.63(-0.03) | 26.53(0.26) | 26.75 | -1 | | -26 | 13(0.1) | -20 | [6] | [1] | [1] | 61 | 25 | RG | 0.3 | Wait | | (6) | 4 | -7 | 11 | 19 | 1,86 | 23 | | 19 | May/19 | 11 | 32.88 | 27.61 | 25.89(0.34) | 26.64(0.56) | 26.46(0.22) | 26.87 | -1 | | -26 | 13(0.4) | -15 | [5] | [5] | [2] | 59 | 111 | RG | 0.5 | Wait | | (6) | 3 | 17 | 5 | -20 | 1.3,76 | 23 | | 20 | May/19 | 10 | 32.88 | 27.61 | 25.8(0.25) | 26.49(0.56) | 26.4(-0.18) | 26.59 | -1 | | -26 | 13(0.2) | -25 | [4] | [-2] | [2] | 42 | 35 | RG | 0.3 | Wait | | (5) | -3 | 29 | -4 | -20 | 1,67 | 23 | | | | |
| 21 | May/19 | 9 | 32.88 | 27.61 | 25.74(0.2) | 26.34(0.4) | 26.45(-0.66) | 26.12 | -1.1 | | -26 | 12(-0.3) | -50 | [3] | [-11] | [-17] | 27 | -192 | DR | -0.4 | OpenShort? | | (3) | -10 | -14 | -15 | -20 | 0.5,64 | 23 | | 22 | May/18 | 15 | 33.39 | 28.42 | 25.69(0.3) | 26.23(0.45) | 26.63(-0.39) | 26.34 | -1.2 | | -24 | 13(-0.7) | -45 | [5] | [-6] | [-10] | 45 | -123 | DR | -0.4 | OpenShort? | | (4) | -6 | -2 | -16 | -20 | 0.9,72 | 22 | | 23 | May/18 | 14 | 33.39 | 28.42 | 25.61(0.34) | 26.11(0.36) | 26.74(-0.28) | 26.38 | -1.2 | | -24 | 13(-0.2) | -40 | [5] | [-5] | [-8] | 55 | -79 | DR | -0.5 | OpenShort | | (6) | -4 | -12 | -18 | -7 | 1,80 | 22 | | 24 | May/18 | 13 | 33.39 | 28.42 | 25.52(0.42) | 26.02(0.55) | 26.82(0.89) | 26.58 | -1.2 | | -24 | 14(0.4) | -20 | [6] | [15] | [-3] | 73 | 236 | CR | -0.3 | HoldShort | | (6) | 13 | -15 | -16 | 20 | 1.3,90 | 22 | | 25 | May/18 | 12 | 33.39 | 28.42 | 25.41(0.41) | 25.88(0.63) | 26.58(1.3) | 26.82 | -1.1 | | -24 | 13(1.2) | -5 | [6] | [21] | [4] | 92 | 470 | RG | 0.3 | Wait | | (8) | 20 | -11 | -5 | 20 | 1.8,97 | 22 | | | | |
| 26 | May/18 | 11 | 33.39 | 28.42 | 25.31(0.34) | 25.72(0.82) | 26.24(1.54) | 27.01 | -1.1 | | -24 | 12(1.7) | 15 | [5] | [26] | [22] | 110 | 713 | UT | 1.1 | HoldLong | | (8) | 23 | 8 | 24 | 20 | 2.4,100 | 22 | | 27 | May/18 | 10 | 33.39 | 28.42 | 25.22(0.21) | 25.51(0.75) | 25.84(1.37) | 26.88 | -1.1 | | -24 | 10(0) | 5 | [3] | [23] | [25] | 120 | 782 | RG | 1.7 | SmallShort | | (5) | 21 | 6 | 37 | 20 | 2.8,100 | 22 | | 28 | May/18 | 9 | 33.39 | 28.42 | 25.17(-0.01) | 25.32(0.73) | 25.49(1.09) | 26.79 | -1.1 | | -24 | 10(0.1) | -15 | [-0] | [17] | [56] | 108 | 902 | UR | 2.2 | SmallShort? | | (4) | 16 | 89 | 33 | 20 | 2.7,90 | 22 | | 29 | May/17 | 15 | 33.87 | 29.33 | 25.17(-0.27) | 25.14(0.11) | 25.22(0.19) | 25.41 | -1.5 | | -23 | 10(-0.7) | -50 | [-4] | [-3] | [13] | 37 | 393 | DP | 0.3 | OpenShort? | | (-5) | 3 | 20 | 12 | 20 | 0.4,77 | 20 | | 30 | May/17 | 14 | 33.87 | 29.33 | 25.24(-0.16) | 25.11(-0.07) | 25.17(-0.11) | 25.1 | -1.6 | | -23 | 11(-0.5) | -50 | [-2] | [-9] | [2] | 10 | 62 | DP | -0.1 | OpenShort | | (-6) | -2 | 5 | 2 | -4 | -0.2,65 | 20 | | | | |
| 31 | May/17 | 13 | 33.87 | 29.33 | 25.28(-0.22) | 25.13(-0.06) | 25.2(0.08) | 25.03 | -1.6 | | -23 | 11(-0.8) | -50 | [-3] | [-6] | [-1] | 9 | 120 | DT | -0.3 | OpenShort | | (-3) | 1 | -7 | 10 | -8 | -0.4,69 | 20 | | 32 | May/17 | 12 | 33.87 | 29.33 | 25.34(-0.25) | 25.14(0.11) | 25.18(0.12) | 25.13 | -1.6 | | -23 | 12(-0.2) | -50 | [-4] | [-4] | [-7] | 2 | 183 | DT | -0.1 | OpenShort | | (-4) | 2 | -18 | 12 | -20 | -0.3,59 | 20 | | 33 | May/17 | 11 | 33.87 | 29.33 | 25.4(-0.15) | 25.11(0.32) | 25.15(0.38) | 25.41 | -1.5 | | -23 | 12(-0.5) | -45 | [-2] | [2] | [9] | 5 | 226 | UR | 0.4 | SmallShort | | (-3) | 6 | 14 | 18 | 12 | 0,55 | 20 | | 34 | May/17 | 10 | 33.87 | 29.33 | 25.44(-0.22) | 25.03(0.32) | 25.06(0.03) | 25.19 | -1.6 | | -23 | 13(-0.3) | -50 | [-3] | [-4] | [-1] | -20 | 108 | DT | 0.2 | OpenShort | | (-3) | 1 | -3 | 8 | -12 | -0.3,38 | 20 | | 35 | May/17 | 9 | 33.87 | 29.33 | 25.5(-0.21) | 24.95(0.23) | 25.05(-0.03) | 25.23 | -1.5 | | -23 | 13(-1.4) | -50 | [-3] | [-5] | [9] | -34 | 79 | DP | 0.2 | OpenShort? | | (-4) | -1 | 19 | 3 | 20 | -0.4,26 | 20 | | | | |
| 36 | May/14 | 15 | 34.42 | 30.58 | 25.55(-0.45) | 24.89(-0.18) | 25.06(-0.19) | 24.94 | -1.8 | | -21 | 15(-2.3) | -50 | [-7] | [-12] | [3] | -48 | 133 | DP | -0.1 | OpenShort? | | (-5) | -3 | -2 | -3 | 20 | -0.8,22 | 22 | | 37 | May/14 | 14 | 34.42 | 30.58 | 25.67(-0.48) | 24.94(-0.3) | 25.11(0.14) | 24.97 | -1.8 | | -21 | 17(-1.2) | -50 | [-7] | [-8] | [7] | -45 | 207 | DP | -0.2 | OpenShort | | (-7) | 2 | 1 | -1 | 20 | -0.8,25 | 22 | | 38 | May/14 | 13 | 34.42 | 30.58 | 25.79(-0.52) | 25.02(-0.76) | 25.08(0.31) | 24.95 | -1.8 | | -21 | 18(-0.6) | -50 | [-8] | [-9] | [8] | -44 | 226 | DP | -0.1 | OpenShort | | (-9) | 5 | -14 | 4 | 20 | -0.9,29 | 22 | | 39 | May/14 | 12 | 34.42 | 30.58 | 25.92(-0.46) | 25.21(-0.62) | 25(0.6) | 25.17 | -1.7 | | -21 | 19(-0.7) | -50 | [-7] | [-4] | [10] | -38 | 278 | DP | 0.2 | OpenShort | | (-8) | 9 | -6 | 13 | 20 | -0.8,32 | 22 | | 40 | May/14 | 11 | 34.42 | 30.58 | 26.04(-0.45) | 25.37(-0.24) | 24.85(0.49) | 25.26 | -1.7 | | -21 | 19(-0.4) | -50 | [-7] | [-3] | [6] | -43 | 232 | DP | 0.4 | OpenShort | | (-8) | 7 | 4 | 17 | 20 | -0.8,27 | 22 | | | | |
| 41 | May/14 | 10 | 34.42 | 30.58 | 26.16(-0.43) | 25.43(-0.39) | 24.73(-0.14) | 25.2 | -1.7 | | -21 | 20(0.2) | -50 | [-7] | [-13] | [11] | -55 | -4 | DP | 0.4 | OpenShort | | (-8) | -2 | 26 | 15 | 4 | -0.9,18 | 22 | | 42 | May/14 | 9 | 34.42 | 30.58 | 26.27(-0.43) | 25.53(-0.65) | 24.76(-0.79) | 24.81 | -1.8 | | -21 | 20(1) | -50 | [-7] | [-25] | [2] | -78 | -346 | DP | 0 | OpenShort? | | (-9) | -12 | 15 | 7 | -20 | -1.4,7 | 22 | | 43 | May/13 | 15 | 35.09 | 32.03 | 26.38(-0.42) | 25.7(-0.57) | 24.96(-1.8) | 24.59 | -2.1 | | -19 | 19(-2.3) | -50 | [-6] | [-40] | [-12] | -93 | -704 | DT | -0.4 | HoldShort? | | (-8) | -27 | 13 | -8 | -20 | -1.8,2 | 27 | | 44 | May/13 | 14 | 35.09 | 32.03 | 26.49(-0.84) | 25.85(-0.74) | 25.42(-1.79) | 24.4 | -2.2 | | -19 | 21(0.3) | -50 | [-13] | [-42] | [-28] | -100 | -430 | DT | -1 | CloseShort | | (-7) | -27 | -17 | -18 | -20 | -2,0 | 27 | | 45 | May/13 | 13 | 35.09 | 32.03 | 26.71(-0.79) | 26.04(-0.66) | 25.88(-0.97) | 24.65 | -2.1 | | -19 | 21(-0.6) | -50 | [-12] | [-29] | [-39] | -100 | -263 | DT | -1.2 | CloseShort | | (-13) | -15 | -46 | -25 | -20 | -2,0 | 27 | | | | |
| 46 | May/13 | 12 | 35.09 | 32.03 | 26.92(-0.77) | 26.21(-0.7) | 26.13(-0.63) | 25.37 | -2 | | -19 | 21(-2.1) | -50 | [-12] | [-24] | [-16] | -69 | -18 | DT | -0.7 | OpenShort | | (-11) | -10 | -25 | -8 | -20 | -1.5,19 | 27 | | 47 | May/13 | 11 | 35.09 | 32.03 | 27.13(-0.76) | 26.39(-0.69) | 26.29(-0.55) | 25.77 | -1.9 | | -19 | 23(-2.3) | -50 | [-11] | [-23] | [-24] | -45 | 68 | DT | -0.5 | OpenShort | | (-12) | -8 | -69 | 9 | -20 | -1.2,35 | 27 | | 48 | May/13 | 10 | 35.09 | 32.03 | 27.34(-0.6) | 26.57(-0.26) | 26.44(0.63) | 26.9 | -1.7 | | -19 | 26(-3.4) | -50 | [-9] | [-1] | [12] | -25 | 536 | DP | 0.4 | OpenShort | | (-10) | 10 | 10 | -8 | 20 | -0.4,35 | 27 | | 49 | May/13 | 9 | 35.09 | 32.03 | 27.5(-0.73) | 26.64(-0.27) | 26.28(0.3) | 26.73 | -1.7 | | -19 | 29(-4.4) | -50 | [-11] | [-7] | [23] | -46 | 459 | DP | 0.3 | OpenShort? | | (-11) | 5 | 52 | -15 | 20 | -0.5,17 | 27 | | 50 | May/12 | 15 | 35.88 | 33.61 | 27.7(-1.04) | 26.71(-0.65) | 26.2(-0.36) | 25.9 | -2.3 | | -15 | 33(-19.3) | -50 | [-16] | [-20] | [-17] | -73 | 224 | DT | -0.2 | OpenShort? | | (-15) | -5 | -18 | -24 | -20 | -1.1,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|