|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $120.1150 One month high (close): $151.5300
LGND Daily Change: -0.77% Daily StdDev 3.42% LGND EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $122.4(-0.77%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 12 | 132.12 | 124.93 | 121.69(-0.17) | 122.07(0.08) | 122.81(0.11) | 121.7 | -1 | | -17 | 15(-2.1) | -50 | [-5] | [1] | [-9] | 6 | 255 | RG | -0.7 | Wait | | (-3) | 3 | -11 | -12 | -20 | 0,56 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 122.07(hourly_sma_10 0.3%)
Down Forces: 121.69(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels: 124.93(daily_ema_10 2.65%) 132.12(daily_ema_20 8.56%)
|
| | | 2 | May/21 | 11 | 132.12 | 124.93 | 121.9(-0.15) | 121.98(0.12) | 122.68(0.26) | 122.29 | -0.9 | | -17 | 18(-1.7) | -50 | [-4] | [6] | [-4] | 31 | 306 | RG | -0.2 | Wait | | (-4) | 8 | -16 | 11 | -6 | 0.2,76 | 29 | | 3 | May/21 | 10 | 132.12 | 124.93 | 122.08(-0.12) | 121.83(0.27) | 122.36(0.47) | 123.16 | -0.9 | | -17 | 19(-1.9) | -50 | [-4] | [15] | [-0] | 45 | 393 | RG | 0.4 | Wait | | (-3) | 14 | -22 | 31 | 19 | 0.5,82 | 29 | | 4 | May/21 | 9 | 132.12 | 124.93 | 122.22(-0.09) | 121.5(0.34) | 121.79(0.3) | 124.34 | -0.7 | | -17 | 21(-1.3) | -30 | [-3] | [11] | [23] | 42 | 381 | UR | 1.2 | SmallShort? | | (-2) | 9 | 33 | 30 | 20 | 1,67 | 29 | | 5 | May/20 | 15 | 133.32 | 125.72 | 122.33(-0.17) | 121.09(0.19) | 121.42(0.08) | 122.54 | -1 | | -17 | 22(-0.3) | -50 | [-5] | [3] | [15] | -1 | 266 | UR | 0.5 | SmallShort? | | (-4) | 2 | 28 | 16 | 20 | 0.1,47 | 28 | | | | |
| 6 | May/20 | 14 | 133.32 | 125.72 | 122.54(-0.16) | 120.86(0.04) | 121.33(0.05) | 121.08 | -1.2 | | -17 | 23(-0.3) | -50 | [-5] | [-0] | [2] | -47 | 100 | UR | -0.1 | SmallShort | | (-6) | 1 | 7 | -6 | 4 | -0.6,18 | 28 | | 7 | May/20 | 13 | 133.32 | 125.72 | 122.73(-0.19) | 120.81(-0.09) | 121.27(-0.02) | 120.69 | -1.2 | | -17 | 23(-0.5) | -50 | [-6] | [-4] | [3] | -47 | 67 | DP | -0.2 | OpenShort | | (-4) | -1 | 7 | -2 | 13 | -0.8,23 | 28 | | 8 | May/20 | 12 | 133.32 | 125.72 | 122.96(-0.24) | 120.92(-0.03) | 121.3(0.08) | 120.31 | -1.2 | | -17 | 24(0.2) | -50 | [-7] | [-1] | [-15] | -50 | 114 | DT | -0.4 | OpenShort | | (-5) | 2 | -41 | 6 | -20 | -1.1,28 | 28 | | 9 | May/20 | 11 | 133.32 | 125.72 | 123.26(-0.14) | 120.96(-0.09) | 121.21(0.37) | 122.5 | -1 | | -17 | 23(-1.2) | -45 | [-4] | [7] | [13] | -28 | 238 | UR | 0.5 | SmallShort | | (-4) | 11 | 8 | 15 | 20 | -0.3,30 | 28 | | 10 | May/20 | 10 | 133.32 | 125.72 | 123.43(-0.21) | 121.07(-0.19) | 120.76(0.3) | 122.07 | -1.1 | | -17 | 25(-1.2) | -50 | [-6] | [3] | [19] | -41 | 254 | UR | 0.5 | SmallShort | | (-4) | 9 | 24 | 16 | 20 | -0.5,22 | 28 | | | | |
| 11 | May/20 | 9 | 133.32 | 125.72 | 123.69(-0.29) | 121.3(-0.43) | 120.4(0.05) | 120.79 | -1.2 | | -17 | 26(-1.4) | -50 | [-8] | [-8] | [6] | -68 | 156 | DP | 0.1 | OpenShort? | | (-6) | 1 | -1 | 8 | 20 | -1.1,10 | 28 | | 12 | May/19 | 15 | 134.55 | 126.08 | 124.04(-0.35) | 121.82(-0.42) | 120.34(-0.17) | 120.83 | -1.3 | | -20 | 27(1) | -50 | [-10] | [-16] | [10] | -73 | 131 | DP | 0.2 | OpenShort? | | (-7) | -5 | 19 | 7 | 20 | -1.1,5 | 26 | | 13 | May/19 | 14 | 134.55 | 126.08 | 124.47(-0.31) | 122.33(-0.5) | 120.54(-0.15) | 119.83 | -1.4 | | -20 | 26(1.7) | -50 | [-9] | [-16] | [-5] | -90 | -23 | DT | -0.3 | OpenShort | | (-9) | -4 | -9 | 4 | -20 | -1.6,0 | 26 | | 14 | May/19 | 13 | 134.55 | 126.08 | 124.85(-0.25) | 122.95(-0.51) | 120.72(-0.54) | 120.29 | -1.3 | | -20 | 24(1.8) | -50 | [-7] | [-27] | [-3] | -93 | -225 | DT | -0.2 | OpenShort | | (-7) | -16 | 1 | 1 | -20 | -1.7,0 | 26 | | 15 | May/19 | 12 | 134.55 | 126.08 | 125.17(-0.25) | 123.58(-0.51) | 121.37(-0.69) | 120.24 | -1.3 | | -20 | 23(2.3) | -50 | [-7] | [-31] | [-6] | -95 | -293 | DT | -0.5 | OpenShort | | (-6) | -20 | -5 | 12 | -20 | -2,5 | 26 | | | | |
| 16 | May/19 | 11 | 134.55 | 126.08 | 125.48(-0.24) | 124.21(-0.36) | 122.21(-0.88) | 120.51 | -1.3 | | -20 | 20(2.9) | -50 | [-7] | [-35] | [-19] | -103 | -374 | DT | -0.8 | HoldShort | | (-6) | -25 | -25 | -2 | -20 | -2.3,5 | 26 | | 17 | May/19 | 10 | 134.55 | 126.08 | 125.79(-0.17) | 124.66(-0.27) | 123.3(-0.66) | 121.85 | -1.2 | | -20 | 17(2) | -50 | [-5] | [-26] | [-2] | -97 | -306 | DT | -0.8 | OpenShort | | (-5) | -19 | 22 | -6 | -20 | -2.1,6 | 26 | | 18 | May/19 | 9 | 134.55 | 126.08 | 126.01(-0.2) | 125(-0.44) | 124.12(-0.84) | 120.7 | -1.3 | | -20 | 15(4.3) | -50 | [-6] | [-34] | [-34] | -130 | -433 | DT | -2 | HoldShort? | | (-6) | -24 | -53 | -31 | -20 | -3.2,0 | 26 | | 19 | May/18 | 15 | 136.12 | 127.08 | 126.26(-0.06) | 125.56(-0.18) | 125.18(-0.48) | 123.56 | -1.2 | | -19 | 11(0.7) | -50 | [-2] | [-19] | [-15] | -98 | -289 | DT | -1.3 | HoldShort? | | (-2) | -14 | -16 | -23 | -20 | -2.2,7 | 26 | | 20 | May/18 | 14 | 136.12 | 127.08 | 126.34(-0.02) | 125.79(-0.23) | 125.78(-0.34) | 124.43 | -1.1 | | -19 | 10(-0.1) | -50 | [-1] | [-15] | [-14] | -80 | -234 | DT | -1.2 | HoldShort | | (-1) | -10 | -28 | -19 | -20 | -1.8,15 | 26 | | | | |
| 21 | May/18 | 13 | 136.12 | 127.08 | 126.36(0.07) | 126.08(-0.15) | 126.21(0.15) | 125.97 | -1 | | -19 | 11(-1.9) | -35 | [2] | [1] | [1] | -38 | -69 | RG | -0.2 | Wait | | (1) | 4 | 0 | -8 | 20 | -0.4,22 | 26 | | 22 | May/18 | 12 | 136.12 | 127.08 | 126.28(0.12) | 126.27(-0.27) | 126.02(0.11) | 125.96 | -1 | | -19 | 12(-0.5) | -30 | [4] | [-2] | [2] | -28 | -148 | RG | -0 | Wait | | (2) | 3 | 0 | -3 | 20 | -0.2,27 | 26 | | 23 | May/18 | 11 | 136.12 | 127.08 | 126.13(0.06) | 126.61(-0.12) | 125.88(-0.04) | 125.96 | -1 | | -19 | 13(-0.6) | -50 | [2] | [-4] | [-3] | -22 | -98 | DR | 0.1 | OpenShort | | (3) | -1 | -11 | 7 | -8 | -0.1,31 | 26 | | 24 | May/18 | 10 | 136.12 | 127.08 | 126.05(0.1) | 126.61(-0) | 125.93(0.1) | 126.58 | -0.9 | | -19 | 14(0.1) | -30 | [3] | [2] | [0] | -15 | -57 | RG | 0.5 | Wait | | (2) | 3 | 0 | 5 | -9 | 0.4,25 | 26 | | 25 | May/18 | 9 | 136.12 | 127.08 | 125.93(0.03) | 126.76(0.01) | 125.8(-0.11) | 126.58 | -0.9 | | -19 | 13(0) | -35 | [1] | [-5] | [7] | -18 | -25 | RG | 0.6 | Wait? | | (2) | -3 | 28 | -8 | -12 | 0.5,20 | 26 | | | | |
| 26 | May/17 | 15 | 137.33 | 127.88 | 125.89(-0.02) | 126.75(-0.13) | 125.94(-0.45) | 125.02 | -1.2 | | -20 | 13(-0.3) | -50 | [-1] | [-18] | [-10] | -42 | -188 | DT | -0.7 | OpenShort? | | (-1) | -13 | -4 | -18 | -20 | -0.6,23 | 25 | | 27 | May/17 | 14 | 137.33 | 127.88 | 125.91(-0.03) | 126.91(-0.08) | 126.51(-0.65) | 125.26 | -1.2 | | -20 | 14(0) | -50 | [-1] | [-23] | [-17] | -29 | -217 | DT | -0.9 | OpenShort | | (-0) | -19 | -18 | -28 | -20 | -0.5,34 | 25 | | 28 | May/17 | 13 | 137.33 | 127.88 | 125.94(-0.02) | 127.01(0.04) | 127.33(-0.2) | 126.24 | -1.1 | | -20 | 14(-0.2) | -50 | [-1] | [-8] | [-6] | 5 | -19 | DT | -0.8 | OpenShort | | (0) | -6 | 6 | -23 | -20 | 0.2,50 | 25 | | 29 | May/17 | 12 | 137.33 | 127.88 | 125.96(-0.04) | 126.96(0.06) | 127.58(-0.11) | 125.9 | -1.1 | | -20 | 14(0) | -50 | [-1] | [-5] | [-19] | 13 | 18 | DT | -1.2 | OpenShort | | (-1) | -3 | -25 | -31 | -20 | -0,63 | 25 | | 30 | May/17 | 11 | 137.33 | 127.88 | 126.01(0.03) | 126.89(0.19) | 127.72(0.13) | 127.3 | -1 | | -20 | 14(-0.3) | -50 | [1] | [4] | [-6] | 54 | 104 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | -6 | -16 | 0.9,81 | 25 | | | | |
| 31 | May/17 | 10 | 137.33 | 127.88 | 126.01(0) | 126.65(0.29) | 127.55(0.19) | 127.87 | -0.9 | | -20 | 14(-0.2) | -50 | [0] | [7] | [-7] | 75 | 212 | CR | 0.2 | HoldShort | | (1) | 6 | -26 | 7 | 7 | 1.3,92 | 25 | | 32 | May/17 | 9 | 137.33 | 127.88 | 125.97(0.05) | 126.29(0.5) | 127.31(0.49) | 129.36 | -0.8 | | -20 | 14(0.5) | -5 | [1] | [19] | [20] | 107 | 367 | RG | 1.4 | SmallShort? | | (1) | 14 | 33 | 23 | 20 | 2.3,99 | 25 | | 33 | May/14 | 15 | 138.37 | 129.65 | 125.91(-0.06) | 125.66(0.25) | 126.69(0.28) | 127.5 | -1.1 | | -18 | 14(-1.8) | -35 | [-2] | [9] | [12] | 73 | 292 | UR | 0.6 | SmallShort? | | (-1) | 8 | 16 | 16 | 20 | 1.1,95 | 27 | | 34 | May/14 | 14 | 138.37 | 129.65 | 125.98(-0.12) | 125.34(0.2) | 126.34(0.23) | 126.59 | -1.2 | | -18 | 16(-1.5) | -50 | [-3] | [6] | [6] | 53 | 265 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 16 | 20 | 0.4,93 | 27 | | 35 | May/14 | 13 | 138.37 | 129.65 | 126.13(-0.12) | 125.09(0.05) | 126.05(0.24) | 126.44 | -1.2 | | -18 | 17(-0.9) | -50 | [-3] | [4] | [7] | 39 | 240 | UR | 0.2 | SmallShort | | (-3) | 7 | -4 | 20 | 20 | 0.2,84 | 27 | | | | |
| 36 | May/14 | 12 | 138.37 | 129.65 | 126.28(-0.09) | 125.03(0.1) | 125.74(0.38) | 126.65 | -1.2 | | -18 | 18(-0.8) | -40 | [-3] | [9] | [12] | 25 | 254 | UR | 0.5 | SmallShort | | (-3) | 11 | 7 | 22 | 20 | 0.2,70 | 27 | | 37 | May/14 | 11 | 138.37 | 129.65 | 126.4(-0.1) | 124.91(0.03) | 125.26(0.51) | 126.25 | -1.2 | | -18 | 19(-1.1) | -35 | [-3] | [11] | [12] | 5 | 266 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 21 | 20 | -0.1,57 | 27 | | 38 | May/14 | 10 | 138.37 | 129.65 | 126.53(-0.15) | 124.87(-0.07) | 124.63(0.23) | 125.76 | -1.3 | | -18 | 20(0) | -50 | [-4] | [2] | [12] | -20 | 190 | UR | 0.6 | SmallShort | | (-3) | 6 | 11 | 19 | 20 | -0.4,40 | 27 | | 39 | May/14 | 9 | 138.37 | 129.65 | 126.72(-0.11) | 124.96(-0.14) | 124.35(0.18) | 125.16 | -1.3 | | -18 | 20(0.1) | -50 | [-3] | [-0] | [8] | -41 | 69 | UR | 0.4 | SmallShort? | | (-4) | 5 | 5 | 20 | 20 | -0.8,29 | 27 | | 40 | May/13 | 15 | 139.41 | 131.2 | 126.86(-0.03) | 125.13(-0.12) | 124.13(-0.14) | 124.9 | -1.5 | | -18 | 20(0.3) | -35 | [-1] | [-9] | [7] | -59 | -159 | DP | 0.4 | OpenShort? | | (-3) | -4 | 12 | 10 | 10 | -1,16 | 28 | | | | |
| 41 | May/13 | 14 | 139.41 | 131.2 | 126.89(-0.12) | 125.29(-0.28) | 124.31(-0.2) | 124.24 | -1.5 | | -18 | 20(0.9) | -50 | [-3] | [-13] | [9] | -77 | -126 | DP | -0 | OpenShort | | (-1) | -6 | 21 | 8 | 2 | -1.4,8 | 28 | | 42 | May/13 | 13 | 139.41 | 131.2 | 127.04(-0.14) | 125.65(-0.41) | 124.55(-0.45) | 123.09 | -1.6 | | -18 | 19(2.1) | -50 | [-4] | [-22] | [-13] | -101 | -275 | DT | -0.8 | HoldShort | | (-4) | -13 | -23 | -7 | -20 | -2.1,2 | 28 | | 43 | May/13 | 12 | 139.41 | 131.2 | 127.21(-0.16) | 126.16(-0.36) | 125.12(-0.36) | 124.35 | -1.5 | | -18 | 17(1.3) | -50 | [-4] | [-19] | [-0] | -89 | -137 | DT | -0.5 | OpenShort | | (-2) | -10 | 5 | -1 | -20 | -1.7,4 | 28 | | 44 | May/13 | 11 | 139.41 | 131.2 | 127.41(-0.15) | 126.62(-0.43) | 125.57(-0.45) | 124.06 | -1.5 | | -18 | 15(2.1) | -50 | [-4] | [-23] | [-16] | -102 | -212 | DT | -1 | HoldShort | | (-4) | -13 | -32 | -11 | -20 | -2.2,3 | 28 | | 45 | May/13 | 10 | 139.41 | 131.2 | 127.6(-0.07) | 127.17(-0.28) | 126.14(-0.1) | 125.81 | -1.4 | | -18 | 13(0.6) | -50 | [-2] | [-10] | [-1] | -80 | -87 | DT | -0.3 | HoldShort | | (-2) | -3 | 6 | -10 | -16 | -1.4,5 | 28 | | | | |
| 46 | May/13 | 9 | 139.41 | 131.2 | 127.68(-0.08) | 127.53(-0.28) | 126.26(-0.38) | 125.46 | -1.4 | | -18 | 13(1) | -50 | [-2] | [-18] | [-9] | -85 | -187 | DT | -0.6 | HoldShort? | | (-2) | -11 | -8 | -16 | -20 | -1.8,10 | 28 | | 47 | May/12 | 15 | 140.66 | 133.21 | 127.78(-0.07) | 127.89(-0.23) | 126.74(-0.37) | 125.9 | -1.6 | | -17 | 12(-1.1) | -50 | [-2] | [-17] | [-11] | -69 | -181 | DT | -0.7 | OpenShort? | | (-1) | -10 | -13 | -10 | -20 | -1.6,21 | 28 | | 48 | May/12 | 14 | 140.66 | 133.21 | 127.86(-0.15) | 128.18(-0.24) | 127.21(-0.36) | 126.61 | -1.5 | | -17 | 13(-0.7) | -50 | [-4] | [-17] | [-8] | -50 | -30 | DT | -0.5 | OpenShort | | (-1) | -10 | -5 | -17 | -20 | -1,25 | 28 | | 49 | May/12 | 13 | 140.66 | 133.21 | 128.06(-0.14) | 128.48(-0.08) | 127.66(-0.42) | 126.92 | -1.4 | | -17 | 13(-0.7) | -50 | [-4] | [-17] | [-5] | -38 | -50 | DT | -0.6 | OpenShort | | (-3) | -12 | 9 | -13 | -20 | -0.9,35 | 28 | | 50 | May/12 | 12 | 140.66 | 133.21 | 128.24(-0.16) | 128.58(0.06) | 128.2(-0.47) | 126.42 | -1.5 | | -17 | 14(0.1) | -50 | [-4] | [-16] | [-21] | -39 | -87 | DT | -1.3 | OpenShort | | (-4) | -13 | -26 | -13 | -20 | -1.4,46 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|