|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 21, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.6700 One month high (close): $35.3900
BOTZ Daily Change: 0.56% Daily StdDev 1.58% BOTZ EMA_5_Trend: 0.15% 10Minute StdDev: $0.4016
Latest Price : $33.18(0.56%) | Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2
| Fri. May. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 11 | 33.44 | 32.64 | 32.68(0.05) | 32.99(0.25) | 33.11(0.09) | 33.16 | -0.3 | | -14 | 34(1.2) | -45 | [3] | [13] | [-7] | 80 | 124 | CR | 0.1 | OpenShort | | (4) | 6 | -15 | -1 | -20 | 1.3,97 | 42 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: % Up Forces: Down Forces: 32.64(daily_ema_10 -1.57%) Support Levels: 32.99(weak_hourly_sma_10 -0.51%) 32.68(weak_hourly_sma_20 -1.45%) Resistance Levels: 33.44(daily_ema_20 0.84%)
|
| 2 | May/21 | 10 | 33.44 | 32.64 | 32.66(0.05) | 32.91(0.3) | 33.08(0.18) | 33.23 | -0.2 | | -14 | 32(1.8) | -20 | [3] | [20] | [3] | 90 | 164 | RG | 0.4 | Wait | | (6) | 11 | 4 | 4 | 12 | 1.6,100 | 42 | 3 | May/21 | 9 | 33.44 | 32.64 | 32.64(0.05) | 32.81(0.25) | 33.02(0.2) | 33.21 | -0.2 | | -14 | 31(2.1) | 0 | [3] | [20] | [17] | 92 | 170 | RG | 0.6 | Wait? | | (4) | 13 | 43 | 3 | 20 | 1.7,99 | 42 | 4 | May/20 | 15 | 33.54 | 32.72 | 32.62(0.03) | 32.73(0.22) | 32.95(0.06) | 33.01 | -0.5 | | -14 | 29(1.4) | -40 | [2] | [10] | [5] | 82 | 106 | RG | 0.2 | Wait? | | (2) | 4 | 8 | 0 | 20 | 1.3,99 | 41 | 5 | May/20 | 14 | 33.54 | 32.72 | 32.61(0.09) | 32.66(0.23) | 32.93(0.17) | 32.97 | -0.5 | | -14 | 27(0.2) | -20 | [6] | [18] | [-1] | 79 | 67 | CR | 0.1 | OpenShort | | (2) | 11 | -4 | 2 | 6 | 1.2,99 | 41 | | | |
6 | May/20 | 13 | 33.54 | 32.72 | 32.58(0.11) | 32.58(0.28) | 32.87(0.42) | 32.99 | -0.5 | | -14 | 27(0.6) | 15 | [7] | [35] | [8] | 84 | 126 | UT | 0.4 | HoldLong | | (6) | 26 | 13 | 9 | 20 | 1.4,99 | 41 | 7 | May/20 | 12 | 33.54 | 32.72 | 32.54(0.1) | 32.49(0.27) | 32.73(0.4) | 32.93 | -0.5 | | -14 | 26(0.5) | 20 | [6] | [34] | [11] | 82 | 120 | UT | 0.7 | HoldLong | | (9) | 25 | 13 | 21 | 20 | 1.3,99 | 41 | 8 | May/20 | 11 | 33.54 | 32.72 | 32.51(0.11) | 32.4(0.05) | 32.6(0.29) | 32.87 | -0.6 | | -14 | 26(0.8) | 5 | [7] | [20] | [10] | 73 | 76 | RG | 0.9 | SmallShort | | (6) | 18 | -4 | 34 | 20 | 1.2,93 | 41 | 9 | May/20 | 10 | 33.54 | 32.72 | 32.47(0.09) | 32.38(0.07) | 32.5(0.34) | 32.89 | -0.6 | | -14 | 25(1.1) | 15 | [6] | [23] | [27] | 58 | 124 | UT | 1.4 | OpenLong | | (9) | 21 | 43 | 28 | 20 | 1.5,70 | 41 | 10 | May/20 | 9 | 33.54 | 32.72 | 32.44(0.07) | 32.36(-0.03) | 32.39(0.3) | 32.69 | -0.8 | | -14 | 24(0.6) | 10 | [4] | [17] | [39] | 20 | 84 | RG | 1.1 | SmallShort? | | (4) | 19 | 89 | 14 | 20 | 0.9,47 | 41 | | | |
11 | May/19 | 15 | 33.63 | 32.78 | 32.42(-0.01) | 32.37(-0.15) | 32.29(0.14) | 32.28 | -1.2 | | -17 | 23(-1.2) | -50 | [-1] | [1] | [2] | -28 | -0 | UR | -0 | SmallShort? | | (2) | 9 | 2 | 6 | 0 | -0.5,35 | 33 | 12 | May/19 | 14 | 33.63 | 32.78 | 32.42(-0.1) | 32.42(-0.16) | 32.24(0.12) | 32.27 | -1.2 | | -17 | 25(-1.1) | -50 | [-6] | [-2] | [-5] | -27 | 68 | DT | 0.1 | OpenShort | | (-2) | 8 | -26 | 13 | 19 | -0.5,36 | 33 | 13 | May/19 | 13 | 33.63 | 32.78 | 32.45(-0.08) | 32.47(-0.15) | 32.2(-0.19) | 32.39 | -1.1 | | -17 | 26(-0.5) | -50 | [-5] | [-21] | [9] | -21 | 10 | DP | 0.7 | OpenShort | | (-6) | -12 | 18 | 16 | 3 | -0.2,34 | 33 | 14 | May/19 | 12 | 33.63 | 32.78 | 32.48(-0.06) | 32.52(-0.13) | 32.26(-0.21) | 32.31 | -1.2 | | -17 | 26(-0.1) | -50 | [-4] | [-22] | [6] | -46 | -43 | DP | 0.2 | OpenShort | | (-6) | -13 | 20 | 2 | -16 | -0.6,19 | 33 | 15 | May/19 | 11 | 33.63 | 32.78 | 32.5(-0.08) | 32.56(-0.05) | 32.33(-0.35) | 32.22 | -1.2 | | -17 | 26(0.5) | -50 | [-5] | [-28] | [4] | -65 | -97 | DP | -0.4 | OpenShort | | (-6) | -22 | 42 | -34 | -20 | -0.9,8 | 33 | | | |
16 | May/19 | 10 | 33.63 | 32.78 | 32.53(-0.08) | 32.58(-0.05) | 32.44(-0.46) | 32.03 | -1.4 | | -17 | 26(2) | -50 | [-5] | [-35] | [-17] | -69 | -181 | DT | -1.4 | OpenShort | | (-6) | -29 | -6 | -35 | -20 | -1.7,24 | 33 | 17 | May/19 | 9 | 33.63 | 32.78 | 32.56(-0.07) | 32.6(-0.03) | 32.59(-0.47) | 32.06 | -1.4 | | -17 | 24(1.8) | -50 | [-5] | [-35] | [-60] | -53 | -193 | DT | -2 | OpenShort? | | (-6) | -30 | -134 | -38 | -20 | -1.9,45 | 33 | 18 | May/18 | 15 | 33.75 | 32.92 | 32.58(0.04) | 32.61(0.15) | 32.74(-0.11) | 32.68 | -1 | | -14 | 22(-3) | -40 | [3] | [-3] | [2] | 36 | -31 | RG | -0.2 | Wait? | | (0) | -7 | 8 | -1 | -3 | 0.4,76 | 33 | 19 | May/18 | 14 | 33.75 | 32.92 | 32.57(0.09) | 32.56(0.11) | 32.78(-0.06) | 32.64 | -1 | | -14 | 25(-2.9) | -40 | [6] | [-0] | [-14] | 37 | -75 | DR | -0.5 | OpenShort | | (2) | -4 | -35 | -4 | -20 | 0.3,79 | 33 | 20 | May/18 | 13 | 33.75 | 32.92 | 32.54(0.14) | 32.52(0.17) | 32.8(0.28) | 32.8 | -0.9 | | -14 | 28(-613.5) | 10 | [9] | [24] | [5] | 61 | 16 | RG | 0 | Wait | | (9) | 18 | 6 | 11 | 18 | 0.9,88 | 33 | | | |
21 | May/18 | 12 | 33.75 | 32.92 | 32.49(5.29) | 32.46(0.1) | 32.71(0.33) | 32.77 | -0.9 | | -14 | 641(0.8) | 50 | [337] | [107] | [1] | 40 | -4620 | UT | 0 | OpenLong | | (11) | 21 | -13 | 11 | 20 | 0,90 | 33 | 22 | May/18 | 11 | 33.75 | 32.92 | 30.86(0.17) | 32.43(-0.01) | 32.6(0.38) | 32.83 | -0.9 | | -14 | 641(0.9) | 15 | [11] | [25] | [8] | 48 | 572 | UT | 0 | OpenLong | | (397) | 24 | -4 | 14 | 20 | 0.3,90 | 33 | 23 | May/18 | 10 | 33.75 | 32.92 | 30.81(0.16) | 32.43(-0.02) | 32.48(0.41) | 32.85 | -0.8 | | -14 | 640(0.8) | 25 | [10] | [26] | [13] | 28 | 607 | UT | 0.1 | OpenLong | | (11) | 26 | 19 | 0 | 20 | 0.3,70 | 33 | 24 | May/18 | 9 | 33.75 | 32.92 | 30.76(0.11) | 32.44(0.01) | 32.35(0.32) | 32.76 | -0.9 | | -14 | 639(0.8) | 10 | [7] | [21] | [35] | 8 | 623 | RG | 0.1 | Wait? | | (9) | 20 | 92 | -7 | 20 | 0.3,50 | 33 | 25 | May/17 | 15 | 33.84 | 32.98 | 30.73(0.08) | 32.44(-0.11) | 32.25(0.09) | 32.34 | -1.4 | | -17 | 638(-11.5) | -40 | [5] | [-0] | [4] | 6 | 467 | RG | 0 | Wait? | | (5) | 6 | 20 | -16 | 3 | 0.2,51 | 31 | | | |
26 | May/17 | 14 | 33.84 | 32.98 | 30.71(0.11) | 32.48(-0.11) | 32.22(-0.1) | 32.25 | -1.5 | | -17 | 650(0.3) | -45 | [7] | [-12] | [1] | 28 | 378 | RG | 0 | Wait | | (2) | -6 | 11 | -8 | -12 | 0.2,73 | 31 | 27 | May/17 | 13 | 33.84 | 32.98 | 30.68(0.06) | 32.52(-0.11) | 32.25(-0.43) | 32.2 | -1.5 | | -17 | 649(0.3) | -50 | [4] | [-34] | [-5] | 30 | 348 | DR | -0 | OpenShort | | (7) | -27 | 0 | -8 | -20 | 0.2,75 | 31 | 28 | May/17 | 12 | 33.84 | 32.98 | 30.66(0.05) | 32.56(-0.04) | 32.39(-0.41) | 32.2 | -1.5 | | -17 | 649(0.2) | -50 | [3] | [-30] | [-9] | 53 | 362 | DR | -0 | OpenShort | | (5) | -26 | -11 | -2 | -20 | 0.2,98 | 31 | 29 | May/17 | 11 | 33.84 | 32.98 | 30.65(0.08) | 32.57(0.04) | 32.52(-0.33) | 32.25 | -1.5 | | -17 | 649(0.2) | -50 | [5] | [-22] | [-4] | 53 | 372 | DR | -0 | OpenShort | | (5) | -21 | 8 | -2 | -20 | 0.2,98 | 31 | 30 | May/17 | 10 | 33.84 | 32.98 | 30.63(0.04) | 32.56(0.11) | 32.63(-0.31) | 32.21 | -1.5 | | -17 | 649(0.1) | -50 | [3] | [-19] | [-22] | 54 | 415 | DR | -0.1 | OpenShort | | (5) | -20 | -42 | -1 | -20 | 0.2,99 | 31 | | | |
31 | May/17 | 9 | 33.84 | 32.98 | 30.62(0.05) | 32.53(11.08) | 32.73(-0.16) | 32.4 | -1.4 | | -17 | 648(0.1) | -50 | [3] | [340] | [-172] | 58 | 498 | CR | -0 | HoldShort? | | (2) | -10 | -103 | 0 | -20 | 0.3,100 | 31 | 32 | May/14 | 15 | 33.97 | 33.17 | 30.61(0.11) | 29.29(0.37) | 32.78(0.17) | 32.88 | -1 | | -15 | 648(-12.6) | 10 | [7] | [22] | [49] | 58 | 679 | RG | 0 | Wait? | | (9) | 11 | 0 | 0 | 20 | 0.3,100 | 31 | 33 | May/14 | 14 | 33.97 | 33.17 | 30.58(-0.01) | 29.18(0.33) | 32.72(0.3) | 32.88 | -1 | | -15 | 661(-0.2) | -30 | [-1] | [27] | [62] | 58 | 827 | UR | 0 | SmallShort | | (7) | 19 | 26 | 0 | 20 | 0.3,100 | 31 | 34 | May/14 | 13 | 33.97 | 33.17 | 30.58(-0.05) | 29.08(0.23) | 32.62(0.42) | 32.76 | -1.2 | | -15 | 661(-0.4) | -40 | [-3] | [31] | [60] | 58 | 851 | UR | 0 | SmallShort | | (-2) | 27 | 4 | 0 | 20 | 0.3,100 | 31 | 35 | May/14 | 12 | 33.97 | 33.17 | 30.59(-0.06) | 29.01(0.25) | 32.48(0.5) | 32.74 | -1.2 | | -15 | 662(-0.2) | -45 | [-4] | [36] | [71] | 58 | 868 | UR | 0 | SmallShort | | (-2) | 32 | 20 | 1 | 20 | 0.3,100 | 31 | | | |
36 | May/14 | 11 | 33.97 | 33.17 | 30.61(-0.03) | 28.94(0.35) | 32.32(25.32) | 32.65 | -1.3 | | -15 | 662(-0.2) | -35 | [-2] | [1631] | [72] | 58 | 6459 | UR | 0 | SmallShort | | (-5) | 1623 | 11 | 13 | 20 | 0.3,100 | 31 | 37 | May/14 | 10 | 33.97 | 33.17 | 30.62(-0.04) | 28.84(0.26) | 25.79(0.58) | 32.6 | -1.3 | | -15 | 662(-0.2) | -40 | [-3] | [42] | [97] | 57 | 819 | UR | 1 | SmallShort | | (-5) | 37 | 50 | 22 | 20 | 0.3,99 | 31 | 38 | May/14 | 9 | 33.97 | 33.17 | 30.63(-0.06) | 28.76(0.15) | 25.64(0.37) | 32.37 | -1.5 | | -15 | 662(-0.4) | -45 | [-4] | [25] | [115] | 56 | 708 | UR | 1 | SmallShort? | | (-5) | 24 | 66 | 68 | 20 | 0.3,98 | 31 | 39 | May/13 | 15 | 34.09 | 33.31 | 30.65(-0.1) | 28.72(0.08) | 25.54(-0.01) | 32.07 | -2 | | -18 | 663(-8.4) | -50 | [-6] | [-5] | [103] | 20 | 549 | DP | 0.9 | OpenShort? | | (-9) | -1 | 35 | 24 | 20 | 0.2,65 | 26 | 40 | May/13 | 14 | 34.09 | 33.31 | 30.68(-0.26) | 28.7(-0.04) | 25.54(-0.06) | 31.91 | -2.1 | | -18 | 671(-2) | -50 | [-17] | [-15] | [96] | -8 | 627 | DP | 0.9 | OpenShort | | (-9) | -4 | 0 | 15 | 20 | 0.2,37 | 26 | | | |
41 | May/13 | 13 | 34.09 | 33.31 | 30.76(-5.17) | 28.71(-10.08) | 25.55(-19.87) | 0 | -33.1 | | -18 | 673(612.5) | -50 | [-338] | [-1718] | [-2685] | -149 | -9813 | DT | -3.7 | HoldShort | | (-383) | -1299 | -7042 | -32 | -20 | -4.4,11 | 26 | 42 | May/13 | 12 | 34.09 | 33.31 | 32.44(-0.28) | 31.93(-0.12) | 31.89(0.01) | 31.86 | -2.2 | | -18 | 60(-4.3) | -50 | [-18] | [-13] | [-1] | -52 | 83 | DT | -0 | OpenShort | | (-20) | 1 | -6 | 5 | 3 | -0.9,21 | 26 | 43 | May/13 | 11 | 34.09 | 33.31 | 32.53(-0.3) | 31.97(-0.35) | 31.89(-0.01) | 31.89 | -2.1 | | -18 | 65(-2.4) | -50 | [-20] | [-22] | [-7] | -52 | 76 | DT | 0 | OpenShort | | (-20) | -1 | -39 | 12 | 20 | -1,23 | 26 | 44 | May/13 | 10 | 34.09 | 33.31 | 32.63(-0.25) | 32.08(-0.3) | 31.89(0.12) | 32.07 | -2 | | -18 | 67(-2.4) | -50 | [-16] | [-11] | [14] | -53 | 90 | DP | 0.3 | OpenShort | | (-22) | 8 | 24 | 10 | 20 | -0.8,17 | 26 | 45 | May/13 | 9 | 34.09 | 33.31 | 32.71(-0.29) | 32.18(-0.3) | 31.85(-0.06) | 31.96 | -2.1 | | -18 | 70(-1.3) | -50 | [-19] | [-24] | [24] | -68 | 26 | DP | 0.2 | OpenShort? | | (-19) | -4 | 65 | 6 | 19 | -1,7 | 26 | | | |
46 | May/12 | 15 | 34.25 | 33.58 | 32.8(-0.35) | 32.28(-0.38) | 31.87(-0.3) | 31.67 | -2.8 | | -18 | 71(-10) | -50 | [-23] | [-44] | [-17] | -87 | -84 | DT | -0.3 | HoldShort? | | (-23) | -20 | -42 | 3 | -20 | -1.5,1 | 27 | 47 | May/12 | 14 | 34.25 | 33.58 | 32.91(-0.37) | 32.4(-0.31) | 31.97(-0.25) | 31.86 | -2.6 | | -18 | 81(0.2) | -50 | [-24] | [-39] | [-9] | -84 | -35 | DT | -0.1 | HoldShort | | (-23) | -16 | -11 | 4 | -20 | -1.4,1 | 27 | 48 | May/12 | 13 | 34.25 | 33.58 | 33.03(-0.35) | 32.5(-0.25) | 32.05(-0.68) | 31.91 | -2.6 | | -18 | 81(1.5) | -50 | [-23] | [-65] | [-7] | -87 | -172 | DT | -0.2 | OpenShort | | (-25) | -44 | 9 | -29 | -20 | -1.5,1 | 27 | 49 | May/12 | 12 | 34.25 | 33.58 | 33.15(-0.34) | 32.58(-0.26) | 32.27(-0.7) | 31.87 | -2.6 | | -18 | 79(3.7) | -50 | [-22] | [-66] | [-26] | -95 | -237 | DT | -0.6 | OpenShort | | (-25) | -46 | -37 | -32 | -20 | -1.8,0 | 27 | 50 | May/12 | 11 | 34.25 | 33.58 | 33.26(-0.34) | 32.66(-0.46) | 32.5(-0.57) | 32.04 | -2.4 | | -18 | 75(3.8) | -50 | [-22] | [-64] | [-18] | -95 | -187 | DT | -0.7 | OpenShort | | (-25) | -37 | -26 | -32 | -20 | -1.8,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|