|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5650 One month high (close): $57.2250
BNDX Daily Change: 0.1% Daily StdDev 0.2% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.058
Latest Price : $56.73(0.1%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 56.83 | 56.68 | 56.63(0.02) | 56.64(0.03) | 56.68(0.03) | 56.73 | -0.5 | | -15 | 21(4.1) | 40 | [10] | [24] | [19] | 113 | 6 | UT | 1.3 | HoldLong? | | (9) | 15 | 50 | 8 | 12 | 2.5,100 | 38 | Sample size 9 Avg positive next hour return: 0.04%(44%) Avg negative next hour return: -20.02%(56%)
Daily Trend: %
Up Forces:
Down Forces: 56.68(daily_ema_10 -0.09%)
Support Levels: 56.64(weak_hourly_sma_10 -0.16%) 56.63(weak_hourly_sma_20 -0.18%)
Resistance Levels: 56.83(daily_ema_20 0.18%)
|
| | | 2 | May/20 | 15 | 56.85 | 56.7 | 56.63(0) | 56.64(0) | 56.66(0.01) | 56.67 | -0.9 | | -15 | 17(1.9) | -50 | [0] | [3] | [-0] | 90 | 13 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -3 | 2 | 1.6,100 | 32 | | 3 | May/20 | 14 | 56.85 | 56.7 | 56.62(0.01) | 56.62(0.01) | 56.65(0.02) | 56.67 | -0.9 | | -15 | 15(1.2) | -20 | [5] | [11] | [4] | 93 | 5 | RG | 0.7 | Wait | | (9) | 10 | 9 | 6 | 0 | 1.7,100 | 32 | | 4 | May/20 | 13 | 56.85 | 56.7 | 56.62(0.01) | 56.62(0) | 56.64(0.04) | 56.66 | -1 | | -15 | 14(1) | -15 | [5] | [19] | [4] | 88 | 10 | RG | 0.7 | Wait | | (0) | 20 | 0 | 21 | 11 | 1.5,100 | 32 | | 5 | May/20 | 12 | 56.85 | 56.7 | 56.62(-0) | 56.61(0.02) | 56.62(0.04) | 56.66 | -1 | | -15 | 13(1.2) | -20 | [0] | [23] | [14] | 100 | 21 | UR | 1.6 | SmallShort | | (0) | 20 | 18 | 45 | 2 | 2,100 | 32 | | | | |
| 6 | May/20 | 11 | 56.85 | 56.7 | 56.62(-0) | 56.61(0) | 56.59(0.01) | 56.64 | -1.1 | | -15 | 11(0.5) | -20 | [0] | [3] | [16] | 75 | 13 | UR | 2.2 | SmallShort | | (0) | 5 | 18 | 60 | 0 | 1.3,92 | 32 | | 7 | May/20 | 10 | 56.85 | 56.7 | 56.62(0) | 56.61(0) | 56.59(-0) | 56.62 | -1.2 | | -15 | 11(0) | -30 | [0] | [-2] | [13] | 25 | 0 | DP | 1.9 | OpenShort | | (0) | 0 | 18 | 37 | 9 | 0.5,62 | 32 | | 8 | May/20 | 9 | 56.85 | 56.7 | 56.62(0) | 56.61(-0) | 56.58(-0.01) | 56.6 | -1.3 | | -15 | 11(-0.1) | -40 | [0] | [-7] | [10] | -34 | -3 | DP | 0.9 | OpenShort? | | (0) | -5 | 32 | -1 | 0 | -0.5,29 | 32 | | 9 | May/19 | 15 | 56.88 | 56.73 | 56.62(-0) | 56.6(-0.01) | 56.59(-0.01) | 56.56 | -1.5 | | -15 | 11(-1.4) | -50 | [0] | [-11] | [-5] | -104 | -13 | DR | -1.4 | HoldShort? | | (0) | -5 | 9 | -43 | -11 | -2.3,4 | 27 | | 10 | May/19 | 14 | 56.88 | 56.73 | 56.61(-0.02) | 56.61(-0.01) | 56.6(-0.01) | 56.55 | -1.6 | | -15 | 12(0.2) | -50 | [-10] | [-13] | [-16] | -87 | 9 | DT | -1.9 | HoldShort | | (0) | -5 | -32 | -30 | -2 | -2.3,21 | 27 | | | | |
| 11 | May/19 | 13 | 56.88 | 56.73 | 56.62(-0.01) | 56.61(-0.01) | 56.61(-0.01) | 56.59 | -1.4 | | -15 | 12(-0.7) | -50 | [-5] | [-12] | [-8] | -32 | -2 | DT | -0.8 | OpenShort | | (-9) | -5 | -23 | -5 | 0 | -1.2,48 | 27 | | 12 | May/19 | 12 | 56.88 | 56.73 | 56.62(-0.01) | 56.61(0) | 56.61(-0.01) | 56.62 | -1.2 | | -15 | 13(-0.9) | -50 | [-5] | [-9] | [4] | 25 | 8 | DP | 0.4 | OpenShort | | (0) | -5 | 0 | 25 | 0 | 0,75 | 27 | | 13 | May/19 | 11 | 56.88 | 56.73 | 56.62(0) | 56.61(0) | 56.62(0.01) | 56.62 | -1.2 | | -15 | 14(-0.3) | -45 | [0] | [2] | [1] | 2 | 3 | UR | 0 | SmallShort | | (-9) | 5 | 0 | 4 | 0 | -0.3,59 | 27 | | 14 | May/19 | 10 | 56.88 | 56.73 | 56.62(-0) | 56.61(0) | 56.62(0.01) | 56.62 | -1.2 | | -15 | 14(-0.3) | -35 | [0] | [2] | [7] | -18 | 3 | UR | 0 | SmallShort | | (0) | 5 | 18 | 7 | 0 | -0.3,40 | 27 | | 15 | May/19 | 9 | 56.88 | 56.73 | 56.63(-0.01) | 56.61(-0) | 56.62(-0) | 56.6 | -1.3 | | -15 | 14(-0.4) | -50 | [-5] | [-4] | [-7] | -51 | 1 | DT | -0.7 | OpenShort? | | (0) | 0 | -18 | -3 | 0 | -1,24 | 27 | | | | |
| 16 | May/18 | 15 | 56.91 | 56.77 | 56.63(-0.01) | 56.61(-0) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(-0.7) | -50 | [-5] | [-4] | [2] | -10 | 11 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 10 | 0 | -0.3,48 | 23 | | 17 | May/18 | 14 | 56.91 | 56.77 | 56.63(0) | 56.61(-0) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0.1) | -50 | [0] | [-3] | [0] | -40 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -0.7,28 | 23 | | 18 | May/18 | 13 | 56.91 | 56.77 | 56.63(0) | 56.61(0) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0) | -50 | [0] | [-3] | [-0] | -41 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -0.7,27 | 23 | | 19 | May/18 | 12 | 56.91 | 56.77 | 56.63(0) | 56.62(0.01) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0.1) | -50 | [0] | [-1] | [-0] | -41 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -0.7,27 | 23 | | 20 | May/18 | 11 | 56.91 | 56.77 | 56.63(0) | 56.62(-0.01) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(0) | -50 | [0] | [-5] | [-1] | -41 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -0.7,27 | 23 | | | | |
| 21 | May/18 | 10 | 56.91 | 56.77 | 56.63(0) | 56.62(-0.02) | 56.62(-0.01) | 56.62 | -1.5 | | -14 | 15(0) | -50 | [0] | [-13] | [0] | -39 | -3 | DT | 0 | OpenShort | | (0) | -5 | 0 | -1 | 7 | -0.7,29 | 23 | | 22 | May/18 | 9 | 56.91 | 56.77 | 56.63(0) | 56.63(-0.01) | 56.62(-0) | 56.62 | -1.5 | | -14 | 15(-0.5) | -50 | [0] | [-5] | [-3] | -38 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -9 | 0 | 0 | -0.7,30 | 23 | | 23 | May/17 | 15 | 56.94 | 56.8 | 56.63(0) | 56.63(-0) | 56.62(0.01) | 56.63 | -1.6 | | -14 | 16(-0.7) | -40 | [0] | [3] | [4] | -27 | 3 | UR | 0.3 | SmallShort? | | (0) | 5 | 9 | 7 | -2 | -0.3,31 | 23 | | 24 | May/17 | 14 | 56.94 | 56.8 | 56.63(0) | 56.64(-0.01) | 56.62(0) | 56.62 | -1.7 | | -14 | 16(0.1) | -50 | [0] | [-5] | [2] | -35 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.6,30 | 23 | | 25 | May/17 | 13 | 56.94 | 56.8 | 56.63(0) | 56.64(-0.01) | 56.61(-0.02) | 56.62 | -1.7 | | -14 | 16(0.1) | -50 | [0] | [-14] | [1] | -39 | -5 | DP | 0.3 | OpenShort | | (0) | -10 | 0 | 6 | 0 | -0.6,26 | 23 | | | | |
| 26 | May/17 | 12 | 56.94 | 56.8 | 56.63(-0) | 56.65(-0.01) | 56.62(-0.03) | 56.62 | -1.7 | | -14 | 16(-0.1) | -50 | [0] | [-19] | [2] | -49 | -8 | DP | 0 | OpenShort | | (0) | -14 | 9 | -8 | -2 | -0.6,16 | 23 | | 27 | May/17 | 11 | 56.94 | 56.8 | 56.63(-0) | 56.65(-0.01) | 56.64(-0.02) | 56.61 | -1.7 | | -14 | 16(0.1) | -50 | [0] | [-14] | [-4] | -69 | -15 | DR | -1 | OpenShort | | (0) | -10 | 18 | -54 | -11 | -1,6 | 23 | | 28 | May/17 | 10 | 56.94 | 56.8 | 56.64(-0.01) | 56.65(-0) | 56.65(-0.03) | 56.59 | -1.8 | | -14 | 16(0.5) | -50 | [-5] | [-18] | [-10] | -57 | -7 | DT | -1.9 | OpenShort | | (-9) | -14 | -9 | -43 | 0 | -1.6,33 | 23 | | 29 | May/17 | 9 | 56.94 | 56.8 | 56.64(-0) | 56.65(-0) | 56.67(-0.02) | 56.6 | -1.8 | | -14 | 16(0.7) | -50 | [0] | [-12] | [-33] | -26 | -15 | DR | -2.3 | OpenShort? | | (0) | -10 | -82 | -26 | -11 | -1.7,67 | 23 | | 30 | May/14 | 15 | 56.96 | 56.83 | 56.64(-0) | 56.66(0.01) | 56.68(0.01) | 56.7 | -1.4 | | -10 | 15(-4.7) | -45 | [0] | [5] | [6] | 92 | 13 | UR | 0.7 | SmallShort? | | (0) | 5 | 9 | 18 | 2 | 1.8,97 | 22 | | | | |
| 31 | May/14 | 14 | 56.96 | 56.83 | 56.65(-0.01) | 56.66(0.02) | 56.68(-0) | 56.69 | -1.5 | | -10 | 20(-3) | -50 | [-5] | [1] | [5] | 72 | 21 | UR | 0.6 | SmallShort | | (0) | 0 | 9 | 14 | 0 | 1.1,94 | 22 | | 32 | May/14 | 13 | 56.96 | 56.83 | 56.65(-0.02) | 56.65(0.01) | 56.67(0.01) | 56.68 | -1.6 | | -10 | 23(-2.5) | -50 | [-10] | [3] | [3] | 53 | 34 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 15 | 2 | 0.7,85 | 22 | | 33 | May/14 | 12 | 56.96 | 56.83 | 56.65(-0) | 56.64(0.01) | 56.66(0.01) | 56.68 | -1.6 | | -10 | 25(-2.6) | -30 | [0] | [5] | [8] | 38 | 3 | UR | 0.4 | SmallShort | | (-9) | 5 | 18 | 12 | 2 | 0.4,78 | 22 | | 34 | May/14 | 11 | 56.96 | 56.83 | 56.66(-0.01) | 56.64(0.01) | 56.65(0.01) | 56.66 | -1.7 | | -10 | 28(-2.3) | -50 | [-5] | [4] | [4] | 29 | 13 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 26 | 0 | 0,79 | 22 | | 35 | May/14 | 10 | 56.96 | 56.83 | 56.66(-0) | 56.64(-0) | 56.65(0.02) | 56.66 | -1.7 | | -10 | 30(-2.2) | -50 | [0] | [7] | [-3] | 8 | 5 | CR | 0.2 | HoldShort | | (-9) | 10 | -23 | 19 | 11 | -0.2,63 | 22 | | | | |
| 36 | May/14 | 9 | 56.96 | 56.83 | 56.67(-0.01) | 56.63(0.01) | 56.64(0.02) | 56.69 | -1.5 | | -10 | 32(-0.9) | -30 | [-5] | [8] | [20] | 3 | 16 | UR | 0.9 | SmallShort? | | (0) | 10 | 50 | 20 | 0 | 0.3,45 | 22 | | 37 | May/13 | 15 | 56.99 | 56.86 | 56.67(-0) | 56.63(0) | 56.63(0.01) | 56.63 | -2.1 | | -14 | 33(-11.3) | -40 | [0] | [2] | [0] | -48 | -7 | RG | 0 | Wait? | | (-9) | 5 | 0 | 1 | 0 | -0.8,22 | 16 | | 38 | May/13 | 14 | 56.99 | 56.86 | 56.68(-0.03) | 56.63(-0.01) | 56.63(0.02) | 56.63 | -2.1 | | -14 | 45(-8) | -50 | [-14] | [1] | [4] | -50 | 25 | UR | 0 | SmallShort | | (-9) | 9 | 9 | 6 | 0 | -0.7,18 | 16 | | 39 | May/13 | 13 | 56.99 | 56.86 | 56.7(-0.02) | 56.63(-0.02) | 56.63(-0) | 56.62 | -2.2 | | -14 | 53(-6) | -50 | [-9] | [-9] | [-4] | -57 | 10 | DT | 0 | OpenShort | | (-9) | 0 | -18 | 6 | 7 | -0.9,16 | 16 | | 40 | May/13 | 12 | 56.99 | 56.86 | 56.71(-0.03) | 56.64(-0.01) | 56.63(-0) | 56.64 | -2.1 | | -14 | 59(-5) | -50 | [-14] | [-8] | [8] | -52 | 20 | DP | 0.2 | OpenShort | | (-18) | 0 | 18 | 11 | 0 | -0.7,16 | 16 | | | | |
| 41 | May/13 | 11 | 56.99 | 56.86 | 56.73(-0.02) | 56.65(-0.02) | 56.62(-0.01) | 56.62 | -2.2 | | -14 | 64(-3.2) | -50 | [-9] | [-14] | [1] | -67 | -2 | DP | 0 | OpenShort | | (-9) | -5 | 0 | 5 | -2 | -1,8 | 16 | | 42 | May/13 | 10 | 56.99 | 56.86 | 56.74(-0.03) | 56.66(-0.02) | 56.62(-0.02) | 56.62 | -2.2 | | -14 | 67(-1.6) | -50 | [-14] | [-19] | [7] | -74 | 5 | DP | 0 | OpenShort | | (-18) | -9 | 18 | 4 | 7 | -1.1,4 | 16 | | 43 | May/13 | 9 | 56.99 | 56.86 | 56.76(-0.03) | 56.67(-0.03) | 56.63(-0.03) | 56.6 | -2.3 | | -14 | 68(0.4) | -50 | [-14] | [-26] | [-8] | -85 | -8 | DT | -0.3 | HoldShort? | | (-18) | -14 | -23 | 2 | -4 | -1.4,0 | 16 | | 44 | May/12 | 15 | 57.02 | 56.89 | 56.78(-0.02) | 56.69(-0.02) | 56.65(-0.02) | 56.63 | -2.6 | | -14 | 68(-7.6) | -50 | [-9] | [-20] | [0] | -82 | -15 | DT | -0.2 | HoldShort? | | (-9) | -9 | 0 | 2 | -2 | -1.3,1 | 15 | | 45 | May/12 | 14 | 57.02 | 56.89 | 56.79(-0.03) | 56.7(-0.03) | 56.66(-0.02) | 56.63 | -2.6 | | -14 | 76(2.7) | -50 | [-14] | [-23] | [-4] | -85 | -5 | DT | -0.3 | OpenShort | | (-18) | -9 | -9 | 2 | -12 | -1.4,0 | 15 | | | | |
| 46 | May/12 | 13 | 57.02 | 56.89 | 56.81(-0.02) | 56.71(-0.03) | 56.67(-0.04) | 56.64 | -2.5 | | -14 | 73(2.8) | -50 | [-9] | [-31] | [-6] | -90 | -20 | DT | -0.3 | OpenShort | | (-18) | -18 | -18 | 0 | -2 | -1.6,0 | 15 | | 47 | May/12 | 12 | 57.02 | 56.89 | 56.82(-0.02) | 56.73(-0.01) | 56.69(-0.04) | 56.66 | -2.4 | | -14 | 70(3.1) | -50 | [-9] | [-26] | [-3] | -88 | -20 | DT | -0.3 | OpenShort | | (-9) | -18 | -9 | 1 | -2 | -1.5,0 | 15 | | 48 | May/12 | 11 | 57.02 | 56.89 | 56.83(-0.03) | 56.74(-0.04) | 56.71(-0.03) | 56.67 | -2.3 | | -14 | 67(2.6) | -50 | [-14] | [-30] | [-11] | -90 | -8 | DT | -0.4 | OpenShort | | (-9) | -14 | -18 | -30 | -5 | -1.6,0 | 15 | | 49 | May/12 | 10 | 57.02 | 56.89 | 56.85(-0.02) | 56.76(-0.04) | 56.73(-0.03) | 56.69 | -2.2 | | -14 | 64(2.2) | -50 | [-9] | [-29] | [-4] | -90 | -17 | DT | -0.4 | OpenShort | | (-9) | -14 | 0 | -30 | 7 | -1.7,3 | 15 | | 50 | May/12 | 9 | 57.02 | 56.89 | 56.86(-0.03) | 56.78(-0.05) | 56.74(-0.03) | 56.69 | -2.2 | | -14 | 62(4.8) | -50 | [-14] | [-32] | [-24] | -91 | -8 | DT | -0.5 | OpenShort? | | (-18) | -14 | -55 | -30 | -5 | -1.8,4 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|