BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $42.6200 One month high (close): $52.9900

BLOK Daily Change: -3.51% Daily StdDev 4.22% BLOK EMA_5_Trend: -1.4% 10Minute StdDev: $0.9375

Latest Price : $42.62(-3.51%)

Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.9) Fri. May 14, 2021($1.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5

Sample size 6 Avg positive next hour return: 0.47%(17%) Avg negative next hour return: -0.9%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	11	47.99	44.69	43.53(-0.18)	44.14(0.21)	44.03(-0.21)	43.45	-1.2	-17	30(-0.8)	-50	[-4]	[-7]	[-23]	25	125	DT	-0.5	OpenShort	(-5)	-5	-31	-4	-20	-0.1,77	27
Daily Trend: % Up Forces: 44.14(hourly_sma_10 1.59%) Down Forces: Support Levels: Resistance Levels: 43.53(hourly_sma_20 0.18%) 44.69(daily_ema_10 2.85%) 47.99(daily_ema_20 10.45%)

2	May/21	10	47.99	44.69	43.61(-0.08)	44.05(0.39)	44.12(0.13)	44.09	-1.1	-17	31(-0.5)	-50	[-2]	[4]	[-12]	49	237	RG	-0	Wait	(-2)	3	-20	6	-20	0.4,89	27
3	May/21	9	47.99	44.69	43.64(-0.03)	43.88(0.39)	44.06(-0.03)	44.5	-0.9	-17	32(0.1)	-50	[-1]	[1]	[8]	56	223	UR	0.4	SmallShort?	(-1)	-1	17	8	11	0.7,88	27
4	May/20	15	48.38	45.44	43.65(-0.03)	43.71(0.38)	44.07(-0.17)	44.14	-1.2	-14	31(-1.9)	-50	[-1]	[-2]	[2]	38	96	DP	0.1	OpenShort?	(-2)	-4	9	2	-11	0.4,78	29
5	May/20	14	48.38	45.44	43.66(-0.03)	43.54(0.42)	44.14(-0.25)	43.95	-1.3	-14	33(0)	-50	[-1]	[-3]	[-3]	30	32	DT	-0.2	OpenShort	(-1)	-6	1	-9	-20	0.3,72	29

6	May/20	13	48.38	45.44	43.67(0.03)	43.36(0.58)	44.25(0.63)	43.93	-1.3	-14	33(0)	-30	[1]	[20]	[0]	32	201	RG	-0.3	Wait	(-0)	15	7	-2	-18	0.2,77	29
7	May/20	12	48.38	45.44	43.66(0.04)	43.11(0.57)	43.97(0.62)	43.79	-1.3	-14	33(0.1)	-50	[1]	[20]	[-12]	32	161	CR	-0.2	HoldShort	(0)	15	-36	4	-7	0.1,79	29
8	May/20	11	48.38	45.44	43.64(0.1)	42.87(0.04)	43.7(0.81)	44.55	-1.1	-14	33(0.3)	0	[2]	[18]	[26]	56	323	RG	0.7	Wait	(3)	19	3	32	20	0.8,86	29
9	May/20	10	48.38	45.44	43.59(0.04)	42.85(-0.06)	43.35(0.95)	44.49	-1.1	-14	33(0.3)	-10	[1]	[20]	[26]	37	431	RG	1	SmallShort	(2)	23	0	26	20	0.8,67	29
10	May/20	9	48.38	45.44	43.57(0.03)	42.87(-0.14)	42.94(1.13)	44.49	-1.1	-14	33(0.3)	-10	[1]	[23]	[60]	19	492	RG	1.4	SmallShort?	(2)	27	98	20	20	0.8,49	29

11	May/19	15	48.67	45.94	43.56(-0.18)	42.93(-0.55)	42.46(0.5)	42.53	-1.8	-15	32(-2.5)	-50	[-4]	[1]	[7]	-40	102	UR	0.1	SmallShort?	(-5)	12	6	7	20	-0.9,33	30
12	May/19	14	48.67	45.94	43.64(-0.37)	43.17(-0.55)	42.25(0.51)	42.42	-1.8	-15	35(-0.5)	-50	[-9]	[-0]	[-5]	-42	269	DT	0.1	OpenShort	(-5)	12	-19	14	-5	-1,33	30
13	May/19	13	48.67	45.94	43.8(-0.31)	43.41(-0.43)	42.04(-0.75)	42.81	-1.7	-15	35(-0.4)	-50	[-7]	[-28]	[8]	-40	-94	DP	0.6	OpenShort	(-7)	-18	17	18	-5	-0.8,30	30
14	May/19	12	48.67	45.94	43.93(-0.34)	43.6(-0.42)	42.36(-1.04)	42.46	-1.8	-15	36(0.1)	-50	[-8]	[-35]	[1]	-62	-241	DP	0.1	OpenShort	(-7)	-25	19	12	-20	-1.2,18	30
15	May/19	11	48.67	45.94	44.08(-0.4)	43.79(-0.45)	42.81(-1.35)	42.08	-1.9	-15	36(1.8)	-50	[-9]	[-43]	[-9]	-85	-379	DT	-0.6	OpenShort	(-9)	-32	31	-29	-20	-1.7,8	30

16	May/19	10	48.67	45.94	44.26(-0.45)	43.99(-0.47)	43.4(-1.55)	41.47	-2.1	-15	34(5.1)	-50	[-11]	[-48]	[-28]	-95	-560	DT	-1.7	OpenShort	(-10)	-37	6	-36	-20	-2.4,15	30
17	May/19	9	48.67	45.94	44.46(-0.45)	44.2(-0.48)	44.08(-1.56)	41.36	-2.2	-15	29(8.9)	-50	[-11]	[-48]	[-83]	-97	-635	DT	-2.8	OpenShort?	(-10)	-37	-147	-42	-20	-3.2,33	30
18	May/18	15	49.13	46.76	44.66(-0.03)	44.41(0.17)	44.78(-0.12)	44.42	-1.5	-12	20(-5)	-50	[-1]	[-3]	[-8]	2	-50	DT	-0.5	OpenShort?	(-2)	-3	-13	-7	-20	-0.4,62	30
19	May/18	14	49.13	46.76	44.68(0.21)	44.33(0.13)	44.83(0.14)	44.69	-1.4	-12	25(-3.2)	-25	[5]	[4]	[-3]	14	-192	CR	-0.2	HoldShort	(-0)	3	-17	-0	20	0,64	30
20	May/18	13	49.13	46.76	44.58(0.25)	44.27(0.19)	44.77(0.43)	45.05	-1.3	-12	28(-3.1)	10	[6]	[11]	[10]	29	-45	RG	0.3	Wait	(6)	10	7	8	20	0.5,66	30

21	May/18	12	49.13	46.76	44.47(0.29)	44.19(0.17)	44.58(0.6)	44.91	-1.4	-12	31(-0.2)	15	[7]	[15]	[10]	24	-50	UT	0.3	OpenLong	(6)	14	4	11	20	0.5,61	30
22	May/18	11	49.13	46.76	44.34(0.14)	44.11(-0.2)	44.31(0.59)	44.82	-1.4	-12	31(0.2)	0	[3]	[10]	[16]	15	115	RG	0.5	Wait	(6)	14	5	13	20	0.5,52	30
23	May/18	10	49.13	46.76	44.28(0.07)	44.2(-0.16)	44.05(0.5)	44.71	-1.4	-12	31(-0.4)	-5	[2]	[8]	[17]	6	161	RG	0.7	Wait	(3)	12	17	14	20	0.4,46	30
24	May/18	9	49.13	46.76	44.25(-0.09)	44.27(-0.23)	43.83(0.12)	44.35	-1.5	-12	32(-0.2)	-45	[-2]	[-3]	[10]	-10	151	DP	0.5	OpenShort?	(0)	3	12	8	20	0.1,38	30
25	May/17	15	49.46	47.38	44.29(-0.09)	44.37(-0.34)	43.78(-0.03)	44.1	-1.8	-12	32(-2.8)	-50	[-2]	[-8]	[11]	-25	49	DP	0.3	OpenShort?	(-2)	-1	25	0	20	-0.2,30	32

26	May/17	14	49.46	47.38	44.33(-0.18)	44.52(-0.45)	43.79(-0.28)	43.6	-2	-12	35(-0.7)	-50	[-4]	[-16]	[-4]	-36	-38	DT	-0.2	OpenShort	(-3)	-7	4	-9	-20	-0.7,32	32
27	May/17	13	49.46	47.38	44.41(-0.24)	44.72(-0.41)	43.91(-0.98)	43.51	-2.1	-12	35(-1.3)	-50	[-6]	[-32]	[-13]	-35	-204	DT	-0.4	OpenShort	(-4)	-23	-5	-14	-20	-0.9,38	32
28	May/17	12	49.46	47.38	44.52(-0.28)	44.9(-0.26)	44.34(-0.83)	43.62	-2	-12	37(-0.3)	-50	[-7]	[-27]	[-21]	-25	-120	DT	-0.7	OpenShort	(-5)	-19	-21	-14	-20	-0.9,48	32
29	May/17	11	49.46	47.38	44.64(-0.21)	45.02(0.27)	44.71(-0.57)	44.06	-1.9	-12	37(-2.2)	-50	[-5]	[-15]	[-23]	-9	-55	DT	-0.6	OpenShort	(-5)	-13	-6	-21	-20	-0.5,54	32
30	May/17	10	49.46	47.38	44.74(-0.26)	44.9(0.34)	44.97(-0.62)	44.19	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-15]	8	-8	DT	-0.7	OpenShort	(-4)	-14	0	-12	-20	-0.5,70	32

31	May/17	9	49.46	47.38	44.86(-0.31)	44.75(0.4)	45.25(-0.61)	44.19	-1.8	-12	42(-2.6)	-50	[-7]	[-14]	[-38]	18	23	DT	-0.9	OpenShort?	(-6)	-14	-69	-6	-20	-0.6,83	32
32	May/14	15	49.83	48.23	45(-0.17)	44.57(0.47)	45.53(0.15)	45.67	-1.5	-10	45(-6.4)	-50	[-4]	[5]	[10]	54	375	UR	0.1	SmallShort?	(-4)	4	10	8	20	0.5,91	34
33	May/14	14	49.83	48.23	45.08(-0.25)	44.36(0.3)	45.46(0.31)	45.46	-1.6	-10	51(-3.9)	-50	[-6]	[6]	[12]	44	432	UR	0	SmallShort	(-4)	7	6	9	20	0.3,86	34
34	May/14	13	49.83	48.23	45.19(-0.28)	44.23(0.05)	45.32(1.1)	45.34	-1.6	-10	55(-2.6)	-45	[-6]	[21]	[11]	37	626	UR	0	SmallShort	(-6)	25	-13	16	20	0.1,84	34
35	May/14	12	49.83	48.23	45.32(-0.2)	44.21(0.17)	44.83(1.32)	45.61	-1.5	-10	57(-1.8)	-25	[-5]	[28]	[21]	30	628	UR	0.5	SmallShort	(-6)	30	2	24	20	0.2,75	34

36	May/14	11	49.83	48.23	45.41(-0.19)	44.13(0.07)	44.25(1.45)	45.56	-1.5	-10	59(-0.8)	-20	[-4]	[30]	[26]	18	621	UR	0.8	SmallShort	(-5)	33	10	35	20	0.1,65	34
37	May/14	10	49.83	48.23	45.5(-0.16)	44.1(-0.07)	43.62(0.83)	45.35	-1.6	-10	60(-0.3)	-20	[-4]	[14]	[32]	-11	359	UR	1	SmallShort	(-5)	19	29	28	20	-0.1,42	34
38	May/14	9	49.83	48.23	45.57(-0.18)	44.13(-0.32)	43.26(0.29)	44.75	-1.8	-10	60(0.2)	-10	[-4]	[-1]	[49]	-42	92	DP	0.9	OpenShort?	(-5)	7	94	22	20	-0.5,21	34
39	May/13	15	50.24	48.94	45.65(-0.37)	44.27(-0.68)	43.14(-1.02)	42.86	-2.7	-11	60(1.4)	-50	[-8]	[-37]	[-4]	-88	-488	DT	-0.2	OpenShort?	(-8)	-23	8	3	-20	-1.7,5	35
40	May/13	14	50.24	48.94	45.82(-0.62)	44.57(-0.88)	43.59(-0.99)	42.7	-2.7	-11	59(1.8)	-50	[-14]	[-40]	[-4]	-96	-277	DT	-0.5	OpenShort	(-9)	-23	14	-1	-20	-1.9,2	35

41	May/13	13	50.24	48.94	46.1(-0.71)	44.97(-1.01)	44.02(-1.27)	42.42	-2.8	-11	57(4.1)	-50	[-16]	[-49]	[-35]	-108	-373	DT	-1	HoldShort	(-14)	-29	-57	-9	-20	-2.3,0	35
42	May/13	12	50.24	48.94	46.43(-0.61)	45.43(-0.79)	44.59(-0.91)	43.58	-2.4	-11	53(0.4)	-50	[-14]	[-37]	[-19]	-96	-193	DT	-0.7	HoldShort	(-13)	-21	-26	-2	-20	-1.9,2	35
43	May/13	11	50.24	48.94	46.72(-0.59)	45.79(-0.79)	45(-0.9)	44.12	-2.2	-11	52(1.5)	-50	[-14]	[-37]	[-24]	-93	-166	DT	-0.6	OpenShort	(-13)	-21	-47	-2	-20	-1.8,2	35
44	May/13	10	50.24	48.94	47(-0.45)	46.15(-0.59)	45.41(-0.34)	45.11	-1.9	-11	51(-0.1)	-50	[-10]	[-21]	[0]	-81	-1	DT	-0.2	HoldShort	(-11)	-8	10	0	-20	-1.3,2	35
45	May/13	9	50.24	48.94	47.21(-0.47)	46.43(-0.56)	45.56(-0.76)	44.9	-1.9	-11	51(0.5)	-50	[-11]	[-30]	[-15]	-90	-190	DT	-0.5	HoldShort?	(-11)	-18	-15	-6	-20	-1.6,0	35

46	May/12	15	50.86	49.83	47.44(-0.47)	46.69(-0.44)	45.91(-0.79)	45.22	-2.3	-9	51(-9.1)	-50	[-11]	[-29]	[-17]	-87	-174	DT	-0.5	HoldShort?	(-9)	-18	-20	-3	-20	-1.6,3	41
47	May/12	14	50.86	49.83	47.66(-0.52)	46.89(-0.26)	46.28(-0.64)	45.65	-2.2	-9	60(-0.5)	-50	[-12]	[-24]	[-20]	-82	-31	DT	-0.4	HoldShort	(-10)	-15	-23	-7	-20	-1.4,3	41
48	May/12	13	50.86	49.83	47.91(-0.43)	47.01(-0.05)	46.58(-0.68)	46.16	-2	-9	60(-2.1)	-50	[-10]	[-22]	[-9]	-73	-89	DT	-0.3	OpenShort	(-10)	-16	13	-24	-20	-1.2,7	41
49	May/12	12	50.86	49.83	48.12(-0.5)	47.03(-0.08)	46.9(-0.82)	45.89	-2.1	-9	62(0.4)	-50	[-12]	[-26]	[-28]	-77	-141	DT	-0.7	HoldShort	(-11)	-19	-33	-26	-20	-1.5,11	41
50	May/12	11	50.86	49.83	48.36(-0.42)	47.07(-0.36)	47.29(-0.38)	46.62	-1.8	-9	62(-0.3)	-50	[-10]	[-19]	[-9]	-60	-8	DT	-0.4	OpenShort	(-10)	-9	-20	-20	8	-1.2,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI