|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.8200 One month high (close): $93.9800
BLL Daily Change: -0.57% Daily StdDev 1.47% BLL EMA_5_Trend: -0.54% 10Minute StdDev: $0.7647
Latest Price : $86.78(-0.57%) | Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.9) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 90.18 | 88.07 | 86.93(-0.06) | 87.31(0.17) | 87.45(-0.09) | 87.14 | -1.2 | | -17 | 33(-1.3) | -50 | [-4] | [-5] | [-14] | 38 | 56 | DT | -0.4 | OpenShort | | (-2) | -6 | -29 | -5 | -20 | 0.2,83 | 27 | Sample size 13 Avg positive next hour return: 0.47%(31%) Avg negative next hour return: -0.43%(69%)
Daily Trend: %
Up Forces: 87.31(hourly_sma_10 0.2%)
Down Forces: 86.93(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 88.07(daily_ema_10 1.07%) 90.18(daily_ema_20 3.49%)
|
| | | 2 | May/21 | 9 | 90.18 | 88.07 | 86.98(-0.04) | 87.16(0.18) | 87.53(-0.04) | 87.5 | -1 | | -17 | 35(-0.6) | -50 | [-3] | [-0] | [-1] | 54 | 88 | DT | -0 | OpenShort? | | (-4) | -3 | 1 | 1 | -14 | 0.6,89 | 27 | | 3 | May/20 | 15 | 90.55 | 88.45 | 87.01(-0.03) | 87.01(0.2) | 87.56(-0.06) | 87.49 | -1.2 | | -16 | 35(-4.1) | -50 | [-2] | [-0] | [0] | 53 | 74 | DT | -0.1 | OpenShort? | | (-2) | -4 | -1 | 3 | 0 | 0.5,90 | 27 | | 4 | May/20 | 14 | 90.55 | 88.45 | 87.04(-0.07) | 86.84(0.22) | 87.61(0.06) | 87.5 | -1.2 | | -16 | 39(-3.4) | -50 | [-5] | [8] | [-1] | 53 | 130 | RG | -0.1 | Wait | | (-1) | 4 | -8 | 4 | 9 | 0.5,90 | 27 | | 5 | May/20 | 13 | 90.55 | 88.45 | 87.1(-0.08) | 86.65(0.21) | 87.56(0.44) | 87.6 | -1.2 | | -16 | 43(-2.7) | -50 | [-5] | [33] | [6] | 51 | 239 | UR | 0 | SmallShort | | (-5) | 30 | 4 | 14 | 20 | 0.5,88 | 27 | | | | |
| 6 | May/20 | 12 | 90.55 | 88.45 | 87.17(-0.09) | 86.47(0.15) | 87.17(0.43) | 87.55 | -1.2 | | -16 | 45(-2.3) | -50 | [-6] | [30] | [5] | 44 | 228 | UR | 0.3 | SmallShort | | (-6) | 29 | -11 | 25 | 20 | 0.3,86 | 27 | | 7 | May/20 | 11 | 90.55 | 88.45 | 87.25(-0.07) | 86.34(0.05) | 86.79(0.39) | 87.68 | -1.2 | | -16 | 48(-1.5) | -45 | [-5] | [24] | [13] | 42 | 208 | UR | 0.8 | SmallShort | | (-6) | 26 | -4 | 41 | 20 | 0.4,82 | 27 | | 8 | May/20 | 10 | 90.55 | 88.45 | 87.31(-0.06) | 86.3(0.01) | 86.45(0.45) | 87.73 | -1.1 | | -16 | 49(-1.8) | -20 | [-4] | [27] | [27] | 9 | 214 | UR | 1 | SmallShort | | (-5) | 30 | 39 | 31 | 20 | 0.3,51 | 27 | | 9 | May/20 | 9 | 90.55 | 88.45 | 87.37(-0.09) | 86.29(-0.06) | 86.06(0.38) | 87.25 | -1.3 | | -16 | 51(-1.1) | -30 | [-6] | [19] | [54] | -30 | 165 | UR | 0.9 | SmallShort? | | (-6) | 26 | 131 | 18 | 20 | -0.1,23 | 27 | | 10 | May/19 | 15 | 90.83 | 88.78 | 87.45(-0.18) | 86.34(-0.25) | 85.73(-0.03) | 85.67 | -2.2 | | -18 | 52(-1.6) | -50 | [-12] | [-19] | [1] | -81 | -36 | DP | -0 | OpenShort? | | (-15) | -2 | 1 | 4 | 0 | -1.4,4 | 22 | | | | |
| 11 | May/19 | 14 | 90.83 | 88.78 | 87.6(-0.22) | 86.56(-0.28) | 85.76(-0.14) | 85.65 | -2.2 | | -18 | 54(1.6) | -50 | [-15] | [-28] | [-8] | -83 | -45 | DT | -0.1 | OpenShort | | (-13) | -10 | -25 | 8 | -15 | -1.5,5 | 22 | | 12 | May/19 | 13 | 90.83 | 88.78 | 87.79(-0.2) | 86.8(-0.25) | 85.88(-0.32) | 85.95 | -2 | | -18 | 52(1.7) | -50 | [-14] | [-38] | [5] | -83 | -97 | DP | 0.1 | OpenShort | | (-14) | -22 | 14 | 11 | -19 | -1.5,5 | 22 | | 13 | May/19 | 12 | 90.83 | 88.78 | 87.96(-0.2) | 87.02(-0.25) | 86.15(-0.43) | 85.78 | -2.1 | | -18 | 50(3.5) | -50 | [-14] | [-46] | [2] | -93 | -163 | DP | -0.3 | OpenShort | | (-16) | -29 | 14 | 8 | -20 | -1.8,2 | 22 | | 14 | May/19 | 11 | 90.83 | 88.78 | 88.14(-0.21) | 87.24(-0.36) | 86.52(-0.5) | 85.61 | -2.2 | | -18 | 47(5.7) | -50 | [-14] | [-55] | [-10] | -108 | -209 | DT | -0.8 | HoldShort | | (-16) | -34 | -16 | -2 | -20 | -2.3,0 | 22 | | 15 | May/19 | 10 | 90.83 | 88.78 | 88.32(-0.2) | 87.55(-0.38) | 86.96(-0.46) | 85.8 | -2.1 | | -18 | 41(7.1) | -50 | [-14] | [-52] | [-20] | -115 | -210 | DT | -1.2 | HoldShort | | (-15) | -31 | -40 | -6 | -20 | -2.6,0 | 22 | | | | |
| 16 | May/19 | 9 | 90.83 | 88.78 | 88.5(-0.16) | 87.88(-0.31) | 87.36(-0.41) | 86.28 | -1.9 | | -18 | 34(7.2) | -50 | [-11] | [-46] | [-34] | -118 | -195 | DT | -1.3 | HoldShort? | | (-12) | -28 | -84 | -8 | -20 | -2.7,0 | 22 | | 17 | May/18 | 15 | 91.2 | 89.48 | 88.65(-0.08) | 88.16(-0.19) | 87.72(-0.19) | 87.3 | -1.9 | | -15 | 27(-0.2) | -50 | [-5] | [-25] | [-12] | -103 | -119 | DT | -0.7 | CloseShort? | | (-9) | -13 | -28 | -2 | -20 | -2.1,0 | 37 | | 18 | May/18 | 14 | 91.2 | 89.48 | 88.72(-0.07) | 88.33(-0.12) | 87.89(-0.07) | 87.64 | -1.7 | | -15 | 27(2.6) | -50 | [-5] | [-15] | [-6] | -98 | -70 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -2 | -20 | -1.9,0 | 37 | | 19 | May/18 | 13 | 91.2 | 89.48 | 88.78(-0.06) | 88.44(-0.13) | 87.95(-0.22) | 87.78 | -1.6 | | -15 | 24(2.2) | -50 | [-4] | [-25] | [-3] | -95 | -104 | DT | -0.3 | OpenShort | | (-5) | -15 | -2 | 1 | -20 | -1.9,3 | 37 | | 20 | May/18 | 12 | 91.2 | 89.48 | 88.83(-0.05) | 88.56(-0.1) | 88.15(-0.28) | 87.81 | -1.6 | | -15 | 22(2.7) | -50 | [-3] | [-28] | [-10] | -98 | -130 | DT | -0.7 | OpenShort | | (-4) | -19 | -23 | 2 | -20 | -2.2,7 | 37 | | | | |
| 21 | May/18 | 11 | 91.2 | 89.48 | 88.87(-0.03) | 88.65(-0.15) | 88.4(-0.21) | 88.09 | -1.5 | | -15 | 20(1.8) | -50 | [-2] | [-24] | [-5] | -91 | -112 | DT | -0.8 | OpenShort | | (-1) | -14 | -2 | -20 | -15 | -1.9,7 | 37 | | 22 | May/18 | 10 | 91.2 | 89.48 | 88.9(-0.03) | 88.78(-0.14) | 88.59(-0.2) | 88.12 | -1.5 | | -15 | 18(1.7) | -50 | [-2] | [-23] | [-4] | -98 | -110 | DT | -1.3 | OpenShort | | (-2) | -14 | 13 | -37 | -20 | -2.1,5 | 37 | | 23 | May/18 | 9 | 91.2 | 89.48 | 88.93(-0.04) | 88.91(-0.15) | 88.76(-0.19) | 87.96 | -1.5 | | -15 | 16(1.9) | -50 | [-3] | [-23] | [-31] | -104 | -117 | DT | -2.4 | HoldShort? | | (-3) | -13 | -64 | -35 | -20 | -2.9,19 | 37 | | 24 | May/17 | 15 | 91.48 | 90.13 | 88.96(0.02) | 89.04(-0.06) | 88.93(-0.04) | 88.76 | -1.5 | | -10 | 14(-3.9) | -50 | [1] | [-7] | [-11] | -31 | -49 | DR | -0.6 | OpenShort? | | (1) | -3 | -26 | -11 | -11 | -0.7,37 | 36 | | 25 | May/17 | 14 | 91.48 | 90.13 | 88.94(0.05) | 89.09(-0.03) | 88.97(0.08) | 89.08 | -1.3 | | -10 | 18(-1.3) | -25 | [3] | [2] | [3] | 13 | -8 | RG | 0.3 | Wait | | (3) | 6 | 4 | 10 | 3 | 0.4,53 | 36 | | | | |
| 26 | May/17 | 13 | 91.48 | 90.13 | 88.89(0.04) | 89.11(-0.03) | 88.9(-0.08) | 89.03 | -1.3 | | -10 | 19(-1.1) | -40 | [3] | [-9] | [0] | 1 | -39 | RG | 0.4 | Wait | | (3) | -6 | 3 | -7 | 3 | 0.4,41 | 36 | | 27 | May/17 | 12 | 91.48 | 90.13 | 88.85(0.04) | 89.14(0.03) | 88.97(-0.09) | 88.99 | -1.3 | | -10 | 20(-0.2) | -35 | [3] | [-7] | [3] | 1 | -42 | RG | 0.1 | Wait | | (4) | -6 | 17 | -6 | -16 | 0.4,41 | 36 | | 28 | May/17 | 11 | 91.48 | 90.13 | 88.82(0.02) | 89.11(-0.02) | 89.05(-0.12) | 88.78 | -1.4 | | -10 | 21(-0.3) | -50 | [1] | [-12] | [-12] | -16 | -49 | DR | -0.7 | OpenShort | | (2) | -8 | -14 | -32 | -20 | -0.1,37 | 36 | | 29 | May/17 | 10 | 91.48 | 90.13 | 88.8(-0.02) | 89.12(0.01) | 89.16(-0.07) | 88.95 | -1.4 | | -10 | 21(-1.5) | -50 | [-1] | [-8] | [2] | 22 | 23 | DP | -0.5 | OpenShort | | (1) | -5 | 18 | -17 | -17 | 0.4,62 | 36 | | 30 | May/17 | 9 | 91.48 | 90.13 | 88.81(-0.05) | 89.11(0.02) | 89.22(-0.12) | 88.73 | -1.5 | | -10 | 22(-3.5) | -50 | [-3] | [-11] | [-23] | 19 | 8 | DT | -1.2 | OpenShort? | | (-1) | -8 | -54 | -16 | -20 | -0.2,74 | 36 | | | | |
| 31 | May/14 | 15 | 91.62 | 90.58 | 88.85(-0.04) | 89.09(0.08) | 89.33(0.03) | 89.41 | -1.3 | | -8 | 26(-3.9) | -50 | [-3] | [1] | [3] | 80 | 106 | UR | 0.2 | SmallShort? | | (-1) | 2 | 2 | 8 | 8 | 1.2,100 | 37 | | 32 | May/14 | 14 | 91.62 | 90.58 | 88.88(-0.04) | 89.02(0.08) | 89.3(0.14) | 89.38 | -1.3 | | -8 | 30(-2.2) | -50 | [-3] | [9] | [5] | 74 | 133 | UR | 0.2 | SmallShort | | (-2) | 10 | 6 | 13 | 8 | 1,99 | 37 | | 33 | May/14 | 13 | 91.62 | 90.58 | 88.91(-0.04) | 88.95(0.08) | 89.18(0.1) | 89.31 | -1.3 | | -8 | 32(-2) | -50 | [-3] | [6] | [5] | 67 | 103 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 17 | 15 | 0.7,99 | 37 | | 34 | May/14 | 12 | 91.62 | 90.58 | 88.95(-0.04) | 88.88(0.11) | 89.09(0.1) | 89.27 | -1.3 | | -8 | 34(-1.3) | -45 | [-3] | [7] | [4] | 55 | 103 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | 25 | 4 | 0.5,92 | 37 | | 35 | May/14 | 11 | 91.62 | 90.58 | 88.98(-0.03) | 88.79(0.13) | 89(0.16) | 89.29 | -1.3 | | -8 | 35(-0.6) | -50 | [-2] | [12] | [5] | 34 | 99 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 20 | 12 | 0.5,71 | 37 | | | | |
| 36 | May/14 | 10 | 91.62 | 90.58 | 89.01(-0.02) | 88.67(0.11) | 88.86(0.14) | 89.25 | -1.3 | | -8 | 36(-0.4) | -15 | [-1] | [10] | [17] | 17 | 83 | UR | 0.6 | SmallShort | | (-2) | 10 | 38 | 17 | 20 | 0.4,57 | 37 | | 37 | May/14 | 9 | 91.62 | 90.58 | 89.03(-0.04) | 88.57(0.05) | 88.74(0.02) | 88.78 | -1.6 | | -8 | 36(0.2) | -50 | [-3] | [-0] | [-1] | -21 | 15 | DT | 0.1 | OpenShort? | | (-3) | 1 | -8 | 9 | 0 | -0.4,39 | 37 | | 38 | May/13 | 15 | 91.73 | 91.02 | 89.06(-0.02) | 88.52(0.04) | 88.73(0.06) | 88.88 | -1.7 | | -7 | 36(-3.4) | -30 | [-1] | [2] | [4] | -27 | 15 | UR | 0.2 | SmallShort? | | (-2) | 4 | 5 | 5 | 20 | -0.3,31 | 31 | | 39 | May/13 | 14 | 91.73 | 91.02 | 89.07(-0.07) | 88.49(-0.03) | 88.67(0.11) | 88.82 | -1.7 | | -7 | 40(-1.1) | -45 | [-5] | [2] | [10] | -33 | 64 | UR | 0.2 | SmallShort | | (-1) | 8 | 21 | 6 | 20 | -0.4,27 | 31 | | 40 | May/13 | 13 | 91.73 | 91.02 | 89.14(-0.07) | 88.52(-0.11) | 88.57(0.09) | 88.55 | -1.9 | | -7 | 41(-2.2) | -50 | [-5] | [-2] | [-0] | -48 | 20 | DT | -0 | OpenShort | | (-6) | 6 | -10 | 5 | 20 | -0.9,25 | 31 | | | | |
| 41 | May/13 | 12 | 91.73 | 91.02 | 89.21(-0.1) | 88.62(-0.15) | 88.49(0.09) | 88.67 | -1.8 | | -7 | 43(-2.8) | -50 | [-7] | [-4] | [4] | -41 | 59 | DP | 0.2 | OpenShort | | (-6) | 6 | -4 | 13 | 20 | -0.7,27 | 31 | | 42 | May/13 | 11 | 91.73 | 91.02 | 89.3(-0.11) | 88.75(-0.14) | 88.41(0.1) | 88.71 | -1.8 | | -7 | 46(-4.5) | -50 | [-8] | [-3] | [6] | -50 | 60 | DP | 0.4 | OpenShort | | (-7) | 7 | 7 | 13 | 20 | -0.8,20 | 31 | | 43 | May/13 | 10 | 91.73 | 91.02 | 89.39(-0.15) | 88.87(-0.16) | 88.32(0.03) | 88.62 | -1.8 | | -7 | 50(-5.6) | -50 | [-10] | [-9] | [12] | -63 | 61 | DP | 0.4 | OpenShort | | (-9) | 2 | 26 | 10 | 16 | -0.9,10 | 31 | | 44 | May/13 | 9 | 91.73 | 91.02 | 89.52(-0.19) | 89.01(-0.19) | 88.3(-0.19) | 88.3 | -2 | | -7 | 56(-2.4) | -50 | [-13] | [-26] | [3] | -81 | -3 | DP | 0 | OpenShort? | | (-12) | -13 | 10 | 6 | -18 | -1.3,2 | 31 | | 45 | May/12 | 15 | 91.86 | 91.53 | 89.69(-0.19) | 89.18(-0.18) | 88.47(-0.3) | 88.18 | -2.3 | | -5 | 58(0.7) | -50 | [-13] | [-33] | [-4] | -88 | -59 | DT | -0.3 | HoldShort? | | (-14) | -21 | -6 | 3 | -20 | -1.5,0 | 35 | | | | |
| 46 | May/12 | 14 | 91.86 | 91.53 | 89.86(-0.13) | 89.34(-0.16) | 88.74(-0.39) | 88.25 | -2.2 | | -5 | 57(4.3) | -50 | [-9] | [-37] | [-6] | -93 | -149 | DT | -0.5 | OpenShort | | (-14) | -27 | -1 | -8 | -20 | -1.7,0 | 35 | | 47 | May/12 | 13 | 91.86 | 91.53 | 89.98(-0.12) | 89.48(-0.14) | 89.09(-0.38) | 88.26 | -2.2 | | -5 | 53(5.6) | -50 | [-8] | [-35] | [-15] | -99 | -166 | DT | -1 | OpenShort | | (-9) | -26 | -20 | -18 | -20 | -2,1 | 35 | | 48 | May/12 | 12 | 91.86 | 91.53 | 90.09(-0.11) | 89.6(-0.07) | 89.43(-0.33) | 88.51 | -2.1 | | -5 | 48(4.3) | -50 | [-8] | [-29] | [-28] | -97 | -153 | DT | -1.2 | OpenShort | | (-8) | -23 | -51 | -32 | -20 | -2.1,6 | 35 | | 49 | May/12 | 11 | 91.86 | 91.53 | 90.19(-0.1) | 89.66(-0.11) | 89.72(-0.19) | 89.14 | -1.7 | | -5 | 43(-2.3) | -50 | [-7] | [-21] | [-16] | -70 | -70 | DT | -0.8 | OpenShort | | (-6) | -13 | -32 | -23 | -16 | -1.5,18 | 35 | | 50 | May/12 | 10 | 91.86 | 91.53 | 90.28(-0.12) | 89.76(-0.04) | 89.89(-0.06) | 89.54 | -1.4 | | -5 | 46(-2.9) | -50 | [-8] | [-10] | [-15] | -45 | 21 | DT | -0.5 | OpenShort | | (-6) | -4 | -37 | -15 | -4 | -1,30 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|