|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $795.3200 One month high (close): $873.8300
BLK Daily Change: 1.88% Daily StdDev 1.48% BLK EMA_5_Trend: 0.09% 10Minute StdDev: $13.4394
Latest Price : $860.77(1.88%) | Tue. May 25, 2021($1.7) Mon. May 24, 2021($6) Fri. May 21, 2021($7.2) Thu. May 20, 2021($7.9) Wed. May 19, 2021($9.6) Tue. May 18, 2021($2.4) Mon. May 17, 2021($4.3) Fri. May 14, 2021($7.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 841.11 | 845.59 | 842.1(0.08) | 849.98(0.34) | 855.07(0.38) | 862.17 | 1.2 | | 5 | 64(4.7) | 50 | [5] | [39] | [8] | 95 | 254 | UT | 0.6 | OpenLong | | (6) | 26 | 13 | 9 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 845.59(daily_ema_10 -1.92%)
Support Levels: 849.98(weak_hourly_sma_10 -1.41%) 842.1(weak_hourly_sma_20 -2.33%) 841.11(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | May/21 | 10 | 841.11 | 845.59 | 841.43(0.07) | 847.07(0.36) | 851.85(0.38) | 860.63 | 1.1 | | 5 | 59(4.1) | 50 | [5] | [39] | [19] | 98 | 254 | UT | 0.9 | OpenLong | | (5) | 26 | 42 | 12 | 20 | 1.9,100 | 61 | | 3 | May/21 | 9 | 841.11 | 845.59 | 840.81(0.04) | 843.99(0.27) | 848.66(0.17) | 855.59 | 0.8 | | 5 | 55(1.1) | 50 | [3] | [21] | [24] | 90 | 183 | UT | 0.7 | OpenLong? | | (4) | 12 | 58 | 12 | 20 | 1.6,100 | 61 | | 4 | May/20 | 15 | 838.75 | 846.43 | 840.51(-0.02) | 841.69(0.23) | 847.21(0.09) | 848.75 | 0.5 | | 7 | 54(4) | 30 | [-1] | [13] | [3] | 69 | 141 | UR | 0.2 | SmallShort? | | (-1) | 6 | 4 | 7 | 10 | 0.9,96 | 60 | | 5 | May/20 | 14 | 838.75 | 846.43 | 840.71(-0.02) | 839.76(0.26) | 846.46(0.19) | 848.24 | 0.5 | | 7 | 50(-0.4) | 45 | [-1] | [21] | [8] | 61 | 154 | UR | 0.2 | SmallShort | | (-2) | 13 | 19 | 5 | 14 | 0.8,91 | 60 | | | | |
| 6 | May/20 | 13 | 838.75 | 846.43 | 840.86(-0.03) | 837.54(0.27) | 844.88(0.31) | 846.04 | 0.4 | | 7 | 50(-0.5) | 45 | [-2] | [29] | [7] | 54 | 162 | UR | 0.1 | SmallShort | | (-2) | 21 | 11 | 12 | 13 | 0.5,91 | 60 | | 7 | May/20 | 12 | 838.75 | 846.43 | 841.08(-0.03) | 835.28(0.23) | 842.28(0.35) | 844.7 | 0.3 | | 7 | 51(-0.5) | 30 | [-2] | [31] | [-4] | 48 | 152 | RG | 0.3 | Wait | | (-3) | 24 | -31 | 20 | 20 | 0.4,88 | 60 | | 8 | May/20 | 11 | 838.75 | 846.43 | 841.08(-0) | 833.38(0.03) | 839.32(0.38) | 848.34 | 0.5 | | 7 | 51(0) | 50 | [0] | [26] | [24] | 47 | 171 | UR | 0.9 | SmallShort | | (0) | 26 | 29 | 30 | 20 | 0.7,79 | 60 | | 9 | May/20 | 10 | 838.75 | 846.43 | 841.31(-0.02) | 833.15(-0.03) | 836.16(0.37) | 844.97 | 0.3 | | 7 | 51(-0.6) | 50 | [-1] | [23] | [25] | 18 | 148 | UR | 0.9 | SmallShort | | (-1) | 25 | 39 | 24 | 20 | 0.4,58 | 60 | | 10 | May/20 | 9 | 838.75 | 846.43 | 841.46(-0.05) | 833.37(-0.1) | 833.06(0.34) | 840.36 | 0.1 | | 7 | 52(-2.1) | 50 | [-3] | [18] | [30] | -13 | 119 | UR | 0.7 | SmallShort? | | (-4) | 23 | 63 | 15 | 20 | -0.1,40 | 60 | | | | |
| 11 | May/19 | 15 | 836.46 | 848.47 | 841.91(-0.13) | 834.23(-0.19) | 830.21(0.23) | 833.06 | -0.2 | | 7 | 54(-0.1) | 30 | [-9] | [7] | [14] | -44 | 68 | UR | 0.3 | SmallShort? | | (-7) | 16 | 28 | 12 | 20 | -0.9,29 | 55 | | 12 | May/19 | 14 | 836.46 | 848.47 | 843.03(-0.17) | 835.8(-0.22) | 828.28(0.1) | 829.86 | -0.3 | | 7 | 54(0) | -5 | [-12] | [-4] | [-5] | -55 | 25 | RG | 0.1 | Wait | | (-11) | 7 | -23 | 15 | -4 | -1.2,25 | 55 | | 13 | May/19 | 13 | 836.46 | 848.47 | 844.47(-0.16) | 837.63(-0.2) | 827.45(-0.32) | 832.56 | -0.2 | | 7 | 54(0.3) | 0 | [-11] | [-31] | [12] | -58 | -64 | RG | 0.5 | Wait | | (-11) | -22 | 26 | 22 | 0 | -1.1,20 | 55 | | 14 | May/19 | 12 | 836.46 | 848.47 | 845.8(-0.17) | 839.33(-0.28) | 830.14(-0.42) | 829.45 | -0.4 | | 7 | 54(2.5) | -10 | [-12] | [-41] | [11] | -80 | -128 | DP | -0.1 | OpenShort | | (-14) | -28 | 29 | 20 | -20 | -1.6,10 | 55 | | 15 | May/19 | 11 | 836.46 | 848.47 | 847.23(-0.18) | 841.67(-0.3) | 833.68(-0.55) | 826.11 | -0.5 | | 7 | 51(5.8) | -35 | [-12] | [-51] | [1] | -100 | -209 | BT | -0.8 | OpenLong | | (-14) | -37 | 24 | -6 | -20 | -2.1,3 | 55 | | | | |
| 16 | May/19 | 10 | 836.46 | 848.47 | 848.77(-0.19) | 844.17(-0.32) | 838.25(-0.6) | 823.42 | -0.7 | | 7 | 45(10.4) | -40 | [-13] | [-55] | [-18] | -123 | -262 | DT | -1.7 | HoldShort | | (-15) | -41 | -20 | -17 | -20 | -2.9,0 | 55 | | 17 | May/19 | 9 | 836.46 | 848.47 | 850.36(-0.17) | 846.88(-0.28) | 843.31(-0.53) | 825.72 | -0.5 | | 7 | 35(14.4) | -40 | [-12] | [-49] | [-71] | -140 | -254 | DT | -2.6 | HoldShort? | | (-13) | -36 | -171 | -27 | -20 | -3.6,0 | 55 | | 18 | May/18 | 15 | 835.22 | 849.83 | 851.77(-0.02) | 849.22(-0.03) | 847.81(-0.08) | 846.01 | 0.5 | | 10 | 20(0.1) | 40 | [-1] | [-6] | [-6] | -82 | -69 | RG | -0.5 | Wait? | | (-4) | -5 | -9 | -8 | -19 | -1.4,3 | 59 | | 19 | May/18 | 14 | 835.22 | 849.83 | 851.94(0.02) | 849.47(-0.01) | 848.52(-0.13) | 847.14 | 0.6 | | 10 | 20(-1.1) | 50 | [1] | [-8] | [-8] | -73 | -109 | DR | -0.3 | OpenShort | | (-1) | -9 | -15 | -9 | -16 | -1.1,5 | 59 | | 20 | May/18 | 13 | 835.22 | 849.83 | 851.77(0.03) | 849.55(-0.01) | 849.66(-0.05) | 848.96 | 0.7 | | 10 | 21(-2.5) | 50 | [2] | [-3] | [-2] | -59 | -71 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -13 | -4 | -0.6,6 | 59 | | | | |
| 21 | May/18 | 12 | 835.22 | 849.83 | 851.51(0.05) | 849.59(-0.08) | 850.08(-0.04) | 848.74 | 0.7 | | 10 | 24(-1.8) | 50 | [3] | [-4] | [-1] | -57 | -87 | DR | -0.3 | OpenShort | | (2) | -3 | 4 | -21 | 9 | -0.6,8 | 59 | | 22 | May/18 | 11 | 835.22 | 849.83 | 851.12(0.04) | 850.26(-0.12) | 850.44(-0.02) | 848.2 | 0.6 | | 10 | 26(-2.6) | 50 | [3] | [-4] | [-5] | -45 | -72 | DR | -0.4 | OpenShort | | (3) | -1 | -11 | -13 | 8 | -0.6,20 | 59 | | 23 | May/18 | 10 | 835.22 | 849.83 | 850.79(0.06) | 851.31(-0.11) | 850.63(0.03) | 849.59 | 0.7 | | 10 | 28(-2.7) | 50 | [4] | [-0] | [-9] | -20 | -59 | DR | -0.2 | OpenShort | | (4) | 2 | -27 | -6 | 9 | -0.2,35 | 59 | | 24 | May/18 | 9 | 835.22 | 849.83 | 850.26(0.09) | 852.27(-0.06) | 850.41(0.12) | 852.83 | 0.9 | | 10 | 31(-4.3) | 50 | [6] | [8] | [7] | 5 | -26 | UT | 0.4 | OpenLong? | | (6) | 8 | 15 | 3 | 17 | 0.4,45 | 59 | | 25 | May/17 | 15 | 833.58 | 849.71 | 849.52(0.11) | 852.8(-0.07) | 849.43(0.04) | 851.06 | 0.8 | | 12 | 35(-7.7) | 50 | [7] | [4] | [1] | -6 | -74 | UT | 0.2 | OpenLong? | | (6) | 3 | 4 | -2 | -0 | 0.2,39 | 60 | | | | |
| 26 | May/17 | 14 | 833.58 | 849.71 | 848.61(0.16) | 853.38(-0.05) | 849.11(-0.11) | 850.51 | 0.8 | | 12 | 43(-3.9) | 50 | [11] | [-4] | [2] | -2 | -152 | RG | 0.2 | Wait | | (8) | -7 | 11 | -5 | -11 | 0.2,43 | 60 | | 27 | May/17 | 13 | 833.58 | 849.71 | 847.25(0.12) | 853.85(-0.06) | 850.07(-0.22) | 849.14 | 0.7 | | 12 | 47(-2.7) | 50 | [8] | [-13] | [-3] | -5 | -141 | DR | -0.1 | OpenShort | | (11) | -15 | 6 | -15 | -20 | 0.2,40 | 60 | | 28 | May/17 | 12 | 833.58 | 849.71 | 846.21(0.11) | 854.33(-0.01) | 851.98(-0.25) | 848.48 | 0.7 | | 12 | 50(-3.1) | 50 | [7] | [-13] | [-6] | 1 | -128 | DR | -0.3 | OpenShort | | (9) | -16 | 4 | -22 | -20 | 0.2,46 | 60 | | 29 | May/17 | 11 | 833.58 | 849.71 | 845.3(0.12) | 854.42(0.05) | 854.14(-0.24) | 847.94 | 0.7 | | 12 | 53(-1.2) | 50 | [8] | [-10] | [-13] | 14 | -137 | DR | -0.6 | OpenShort | | (8) | -16 | -13 | -24 | -20 | 0.2,59 | 60 | | 30 | May/17 | 10 | 833.58 | 849.71 | 844.27(0.1) | 853.99(0.07) | 856.17(-0.17) | 849.45 | 0.8 | | 12 | 54(-0.2) | 30 | [7] | [-5] | [-23] | 41 | -72 | DR | -0.6 | OpenShort | | (10) | -11 | -49 | -17 | -20 | 0.5,78 | 60 | | | | |
| 31 | May/17 | 9 | 833.58 | 849.71 | 843.42(0.12) | 853.42(0.17) | 856.17(0) | 855.35 | 1 | | 12 | 54(1.6) | 50 | [8] | [9] | [-12] | 68 | 29 | CR | -0.2 | HoldShort? | | (10) | 0 | -28 | -9 | -18 | 1,93 | 60 | | 32 | May/14 | 15 | 831.68 | 847.57 | 842.45(0.09) | 851.98(0.2) | 857.62(0.11) | 858.7 | 1.3 | | 13 | 53(2.9) | 50 | [6] | [18] | [-1] | 87 | 133 | CR | 0.1 | OpenShort? | | (10) | 7 | -4 | -4 | 12 | 1.5,99 | 63 | | 33 | May/14 | 14 | 831.68 | 847.57 | 841.67(0.1) | 850.27(0.24) | 856.68(0.23) | 859.25 | 1.3 | | 13 | 50(3.7) | 50 | [7] | [28] | [5] | 93 | 171 | UT | 0.2 | OpenLong | | (7) | 15 | 10 | -2 | 20 | 1.7,100 | 63 | | 34 | May/14 | 13 | 831.68 | 847.57 | 840.81(0.1) | 848.26(0.24) | 854.7(0.34) | 858.09 | 1.3 | | 13 | 46(3.8) | 50 | [7] | [35] | [5] | 95 | 196 | UT | 0.4 | OpenLong | | (7) | 23 | 10 | -3 | 20 | 1.8,100 | 63 | | 35 | May/14 | 12 | 831.68 | 847.57 | 839.95(0.09) | 846.25(0.29) | 851.82(0.31) | 856.88 | 1.2 | | 13 | 42(3.9) | 50 | [6] | [35] | [7] | 98 | 187 | UT | 0.6 | OpenLong | | (7) | 21 | 14 | 1 | 20 | 1.9,100 | 63 | | | | |
| 36 | May/14 | 11 | 831.68 | 847.57 | 839.16(0.08) | 843.84(0.38) | 849.18(0.34) | 855.18 | 1.1 | | 13 | 38(3.9) | 50 | [5] | [39] | [6] | 100 | 194 | UT | 0.7 | HoldLong | | (6) | 23 | 10 | 10 | 14 | 2,100 | 63 | | 37 | May/14 | 10 | 831.68 | 847.57 | 838.5(0.08) | 840.66(0.31) | 846.33(0.29) | 853.98 | 1.1 | | 13 | 34(3.6) | 50 | [5] | [34] | [19] | 103 | 173 | UT | 1.1 | HoldLong | | (5) | 19 | 39 | 14 | 20 | 2.1,100 | 63 | | 38 | May/14 | 9 | 831.68 | 847.57 | 837.81(0.03) | 838.09(0.23) | 843.86(0.24) | 849.37 | 0.8 | | 13 | 31(0.1) | 50 | [2] | [27] | [23] | 95 | 168 | UT | 0.9 | HoldLong? | | (4) | 16 | 48 | 18 | 20 | 1.8,100 | 63 | | 39 | May/13 | 15 | 829.36 | 843.98 | 837.52(-0.03) | 836.17(0.2) | 841.81(0.13) | 843.69 | 0.7 | | 9 | 31(-10.6) | 45 | [-2] | [16] | [4] | 71 | 129 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 12 | 20 | 1,96 | 61 | | 40 | May/13 | 14 | 829.36 | 843.98 | 837.8(-0.12) | 834.54(0.13) | 840.68(0.26) | 843.67 | 0.7 | | 9 | 41(-12) | 30 | [-8] | [20] | [14] | 61 | 241 | UR | 0.4 | SmallShort | | (-2) | 17 | 23 | 18 | 20 | 0.7,93 | 61 | | | | |
| 41 | May/13 | 13 | 829.36 | 843.98 | 838.78(-0.18) | 833.42(0.06) | 838.51(0.42) | 840.95 | 0.6 | | 9 | 53(-10.7) | 25 | [-12] | [28] | [6] | 41 | 295 | UR | 0.2 | SmallShort | | (-10) | 28 | -6 | 21 | 20 | 0.2,86 | 61 | | 42 | May/13 | 12 | 829.36 | 843.98 | 840.3(-0.19) | 832.92(-0.02) | 834.99(0.32) | 841.62 | 0.6 | | 9 | 64(-10.3) | 35 | [-13] | [18] | [18] | 34 | 271 | UR | 0.5 | SmallShort | | (-14) | 21 | 21 | 29 | 20 | 0.1,81 | 61 | | 43 | May/13 | 11 | 829.36 | 843.98 | 841.91(-0.23) | 833.08(-0.03) | 832.33(0.22) | 839.14 | 0.5 | | 9 | 74(-8.9) | 20 | [-15] | [11] | [13] | 7 | 235 | UR | 0.5 | SmallShort | | (-16) | 15 | 9 | 29 | 20 | -0.2,62 | 61 | | 44 | May/13 | 10 | 829.36 | 843.98 | 843.85(-0.25) | 833.37(-0.03) | 830.53(0.26) | 838.03 | 0.4 | | 9 | 83(-5.6) | 50 | [-17] | [13] | [22] | -21 | 223 | UR | 0.4 | SmallShort | | (-18) | 17 | 45 | 19 | 20 | -0.3,37 | 61 | | 45 | May/13 | 9 | 829.36 | 843.98 | 845.94(-0.26) | 833.65(-0.1) | 828.39(0.01) | 832.79 | 0.2 | | 9 | 89(-3.9) | 50 | [-17] | [-6] | [30] | -52 | 84 | RG | 0.2 | Wait? | | (-21) | 1 | 82 | 10 | 13 | -0.7,16 | 61 | | | | |
| 46 | May/12 | 15 | 828.29 | 843.03 | 848.11(-0.32) | 834.47(-0.22) | 828.33(-0.3) | 823.36 | -0.2 | | 9 | 93(4.3) | -30 | [-21] | [-32] | [-17] | -80 | -63 | DT | -0.3 | OpenShort? | | (-24) | -20 | -43 | 3 | -20 | -1.3,3 | 63 | | 47 | May/12 | 14 | 828.29 | 843.03 | 850.84(-0.26) | 836.34(-0.14) | 830.84(-0.36) | 828.33 | 0 | | 9 | 88(1.8) | -30 | [-17] | [-33] | [-8] | -77 | -102 | DT | -0.1 | OpenShort | | (-22) | -24 | -16 | 3 | -20 | -1.2,3 | 63 | | 48 | May/12 | 13 | 828.29 | 843.03 | 853.06(-0.24) | 837.52(-0.16) | 833.83(-0.28) | 830.14 | 0.1 | | 9 | 87(2.7) | -10 | [-16] | [-28] | [1] | -81 | -112 | DP | -0.2 | OpenShort | | (-19) | -19 | 24 | -27 | -20 | -1.3,2 | 63 | | 49 | May/12 | 12 | 828.29 | 843.03 | 855.07(-0.24) | 838.87(-0.26) | 836.21(-0.32) | 827.34 | -0 | | 9 | 84(4.9) | -30 | [-16] | [-33] | [-23] | -90 | -170 | DT | -0.5 | OpenShort | | (-19) | -21 | -44 | -30 | -20 | -1.6,0 | 63 | | 50 | May/12 | 11 | 828.29 | 843.03 | 857.14(-0.21) | 841.06(-0.37) | 838.92(-0.2) | 832.49 | 0.2 | | 9 | 79(4.2) | -30 | [-14] | [-29] | [-14] | -85 | -140 | DT | -0.4 | OpenShort | | (-16) | -13 | -29 | -28 | 6 | -1.5,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|