BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.9000 One month high (close): $22.7750

BLDP Daily Change: 5.36% Daily StdDev 5.31% BLDP EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $16.5(5.36%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	17	14.95	15.42(0.33)	15.54(0.25)	15.6(0.43)	15.85	-0.3	-21	7(-1.9)	15	[6]	[12]	[14]	97	44	UT	1.2	HoldLong?	(3)	8	19	15	20	2,97	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.54(hourly_sma_10 -1.96%) 15.42(hourly_sma_20 -2.71%) 14.95(weak_daily_ema_10 -5.68%) Resistance Levels: 17(daily_ema_20 7.26%)

2	May/20	15	17.25	14.82	15.37(0.42)	15.5(0.19)	15.53(0.11)	15.68	-0.5	-25	8(-2.2)	15	[8]	[6]	[9]	72	-215	UT	0.5	OpenLong?	(6)	2	17	7	19	1.1,94	26
3	May/20	14	17.25	14.82	15.31(0.46)	15.47(0.03)	15.51(-0.02)	15.53	-0.5	-25	11(-2.2)	5	[9]	[2]	[3]	51	-353	RG	0.1	Wait	(7)	-0	1	-5	20	0.6,86	26
4	May/20	13	17.25	14.82	15.24(0.48)	15.46(0.17)	15.51(0.11)	15.52	-0.5	-25	13(-1.8)	5	[9]	[6]	[1]	51	-302	RG	0	Wait	(7)	2	12	-8	-19	0.6,86	26
5	May/20	12	17.25	14.82	15.17(0.49)	15.43(0.3)	15.49(0.03)	15.42	-0.5	-25	15(-1.4)	-15	[9]	[6]	[-11]	52	-356	CR	-0.1	HoldShort	(9)	1	-11	-6	-20	0.5,89	26

6	May/20	11	17.25	14.82	15.1(0.52)	15.38(0.13)	15.49(0.14)	15.52	-0.5	-25	16(-0.5)	5	[10]	[6]	[-1]	67	-236	CR	0.1	HoldShort	(9)	3	-7	-1	13	0.8,97	26
7	May/20	10	17.25	14.82	15.02(0.46)	15.36(0.14)	15.47(0.28)	15.58	-0.5	-25	17(0)	25	[9]	[9]	[10]	74	-45	UT	0.2	OpenLong	(9)	5	6	2	20	1,99	26
8	May/20	9	17.25	14.82	14.95(0.39)	15.34(0.11)	15.43(0.09)	15.53	-0.5	-25	17(0.2)	5	[7]	[4]	[8]	71	-3	RG	0.2	Wait?	(8)	2	13	-2	20	1,96	26
9	May/19	15	17.48	14.75	14.89(0.33)	15.32(0.04)	15.42(0.29)	15.42	-0.6	-27	16(0.3)	-5	[6]	[7]	[5]	70	91	RG	0	Wait?	(7)	6	5	-1	20	1,95	24
10	May/19	14	17.48	14.75	14.84(0.26)	15.31(0.11)	15.38(0.63)	15.38	-0.6	-27	16(0.3)	-15	[5]	[13]	[-1]	69	248	CR	0	HoldShort	(6)	12	-7	-1	13	1,94	24

11	May/19	13	17.48	14.75	14.8(0.33)	15.29(0.34)	15.28(0.18)	15.44	-0.6	-27	16(0.2)	-20	[6]	[7]	[1]	77	127	RG	0.3	Wait	(5)	3	8	5	-20	1.2,97	24
12	May/19	12	17.48	14.75	14.75(0.39)	15.24(0.64)	15.25(0.01)	15.37	-0.6	-27	16(0.4)	-25	[7]	[7]	[-6]	74	11	CR	0.2	HoldShort	(6)	0	-12	7	-20	1.2,94	24
13	May/19	11	17.48	14.75	14.69(0.37)	15.14(0.83)	15.25(0.14)	15.47	-0.6	-27	15(0.9)	-5	[7]	[11]	[7]	73	177	RG	0.4	Wait	(9)	3	29	-4	-20	1.5,85	24
14	May/19	10	17.48	14.75	14.64(0.3)	15.02(0.81)	15.23(-0.14)	15.22	-0.7	-27	14(0.5)	-5	[6]	[6]	[5]	63	47	RG	-0	Wait	(5)	-3	36	-12	-20	1.2,83	24
15	May/19	9	17.48	14.75	14.6(0.2)	14.9(0.63)	15.25(-0.34)	14.92	-0.8	-27	14(-0.2)	-50	[4]	[-0]	[-27]	54	-83	DR	-0.7	OpenShort?	(4)	-6	-42	-17	-20	0.7,86	24

16	May/18	15	17.7	14.75	14.57(0.43)	14.81(0.87)	15.3(0.49)	15.28	-0.7	-29	14(0.2)	-5	[8]	[18]	[-1]	85	164	CR	-0	OpenShort?	(6)	9	-9	-9	20	1.5,97	21
17	May/18	14	17.7	14.75	14.51(0.52)	14.68(0.79)	15.22(1.22)	15.36	-0.7	-29	14(0.8)	35	[10]	[31]	[11]	98	366	UT	0.3	HoldLong	(9)	23	-1	-3	20	1.9,100	21
18	May/18	13	17.7	14.75	14.44(0.56)	14.57(0.75)	15.04(1.61)	15.37	-0.7	-29	13(1.1)	40	[10]	[38]	[20]	105	472	UT	0.8	HoldLong	(9)	30	5	7	20	2.2,100	21
19	May/18	12	17.7	14.75	14.36(0.55)	14.46(0.63)	14.8(1.74)	15.33	-0.7	-29	12(1.8)	40	[10]	[39]	[32]	113	557	UT	1.3	HoldLong	(10)	32	19	30	20	2.5,100	21
20	May/18	11	17.7	14.75	14.28(0.44)	14.37(0.42)	14.55(1.67)	15.17	-0.8	-29	10(2)	30	[8]	[35]	[44]	108	597	UT	1.8	HoldLong	(10)	31	34	42	20	2.7,90	21

21	May/18	10	17.7	14.75	14.22(0.31)	14.31(0.32)	14.31(1.2)	14.89	-0.8	-29	8(1.1)	15	[6]	[25]	[46]	85	459	UT	2.2	OpenLong	(6)	22	59	41	20	2.5,72	21
22	May/18	9	17.7	14.75	14.18(0.01)	14.26(0.12)	14.14(0.32)	14.41	-1	-29	7(-0.4)	-25	[0]	[6]	[13]	22	233	RG	1.2	SmallShort?	(3)	6	26	20	14	1,47	21
23	May/17	15	17.92	14.83	14.18(-0.15)	14.24(-0.12)	14.09(-0.23)	14.2	-1.1	-35	7(-0.2)	-50	[-3]	[-12]	[5]	-18	105	DP	0.4	OpenShort?	(-3)	-4	19	0	-14	0.1,30	16
24	May/17	14	17.92	14.83	14.2(-0.12)	14.26(-0.22)	14.12(-0.5)	14.05	-1.2	-35	8(-0.2)	-50	[-2]	[-18]	[-2]	-37	-121	DT	-0.3	OpenShort	(-4)	-9	8	-15	-20	-0.6,28	16
25	May/17	13	17.92	14.83	14.22(-0.16)	14.29(-0.31)	14.19(-0.83)	13.99	-1.2	-35	8(-0.1)	-50	[-3]	[-25]	[-12]	-38	-210	DT	-0.8	OpenShort	(-3)	-16	-6	-24	-20	-0.9,35	16

26	May/17	12	17.92	14.83	14.24(-0.22)	14.33(-0.02)	14.31(-0.54)	14.04	-1.2	-35	8(0)	-50	[-4]	[-17]	[-22]	-18	-50	DT	-1	OpenShort	(-3)	-10	-19	-20	-20	-0.8,52	16
27	May/17	11	17.92	14.83	14.27(-0.1)	14.33(0.18)	14.39(-0.02)	14.19	-1.1	-35	8(-0.1)	-50	[-2]	[-5]	[-17]	8	41	DT	-0.8	OpenShort	(-4)	-0	-19	-14	-20	-0.3,65	16
28	May/17	10	17.92	14.83	14.28(-0.09)	14.3(0.31)	14.39(-0.02)	14.34	-1.1	-35	8(0)	-50	[-2]	[-3]	[-8]	33	130	DT	-0.2	OpenShort	(0)	-0	-7	2	-20	0.2,78	16
29	May/17	9	17.92	14.83	14.29(-0.01)	14.26(0.48)	14.39(-0.02)	14.4	-1.1	-35	8(-0.2)	-50	[-0]	[-1]	[-5]	42	86	DT	0	OpenShort?	(-1)	-0	-22	12	7	0.4,82	16
30	May/14	15	18.22	15.37	14.29(-0.02)	14.19(0.46)	14.39(0.2)	14.58	-1.1	-33	8(-0.4)	-25	[-0]	[2]	[15]	50	273	UR	0.7	SmallShort?	(1)	4	19	10	20	1.1,72	18

31	May/14	14	18.22	15.37	14.29(-0.12)	14.13(0.3)	14.36(0.58)	14.43	-1.2	-33	9(-0.6)	-30	[-2]	[7]	[15]	26	375	UR	0.3	SmallShort	(-1)	11	28	5	20	0.5,63	18
32	May/14	13	18.22	15.37	14.31(-0.2)	14.09(-0.17)	14.28(0.45)	14.21	-1.2	-33	9(-0.9)	-50	[-4]	[-0]	[4]	5	255	UR	-0.2	SmallShort	(-3)	8	-16	5	20	-0.3,62	18
33	May/14	12	18.22	15.37	14.34(-0.21)	14.11(-0.24)	14.22(0.71)	14.34	-1.2	-33	10(-0.9)	-40	[-4]	[4]	[16]	20	404	UR	0.4	SmallShort	(-4)	13	-7	27	20	0,70	18
34	May/14	11	18.22	15.37	14.37(-0.22)	14.14(-0.01)	14.12(0.92)	14.4	-1.2	-33	11(-0.2)	-45	[-4]	[10]	[11]	11	491	UR	0.8	SmallShort	(-4)	17	-3	29	20	0.1,58	18
35	May/14	10	18.22	15.37	14.4(-0.13)	14.14(-0.07)	13.99(0.72)	14.42	-1.2	-33	11(0)	-10	[-2]	[6]	[34]	-9	335	UR	1.2	SmallShort	(-4)	13	51	27	20	0.1,39	18

36	May/14	9	18.22	15.37	14.42(-0.14)	14.15(-0.42)	13.89(-0.06)	14.02	-1.3	-33	11(-0.2)	-50	[-3]	[-12]	[10]	-60	-151	DP	0.4	OpenShort?	(-5)	-1	14	15	20	-1.1,18	18
37	May/13	15	18.57	16.03	14.44(-0.01)	14.21(-0.38)	13.9(-0.79)	13.91	-1.5	-31	11(0.3)	-50	[-0]	[-25]	[-3]	-77	-567	DT	0	HoldShort?	(-4)	-15	6	7	-20	-1.4,8	15
38	May/13	14	18.57	16.03	14.44(-0.2)	14.26(-0.48)	14.01(-1.13)	13.86	-1.5	-31	11(0.7)	-50	[-4]	[-34]	[-4]	-90	-484	DT	-0.4	HoldShort	(0)	-21	13	-6	-20	-1.7,3	15
39	May/13	13	18.57	16.03	14.47(-0.21)	14.33(-0.42)	14.17(-0.84)	13.76	-1.5	-31	10(1.3)	-50	[-4]	[-28]	[-28]	-105	-495	DT	-1.3	HoldShort	(-4)	-16	-19	-29	-20	-2.2,0	15
40	May/13	12	18.57	16.03	14.5(-0.2)	14.39(-0.48)	14.29(-0.84)	13.91	-1.5	-31	9(1)	-50	[-4]	[-28]	[-22]	-98	-421	DT	-1.3	HoldShort	(-4)	-16	-19	-34	-20	-2.1,5	15

41	May/13	11	18.57	16.03	14.53(-0.16)	14.46(-0.47)	14.41(-0.77)	14.06	-1.4	-31	8(0.8)	-50	[-3]	[-27]	[-26]	-71	-353	DT	-1.4	OpenShort	(-3)	-15	-50	-16	-20	-1.9,27	15
42	May/13	10	18.57	16.03	14.55(-0.06)	14.53(-0.23)	14.52(0.02)	14.47	-1.3	-31	7(0)	-50	[-1]	[-9]	[-7]	-18	17	DT	-0.2	OpenShort	(-1)	0	-22	-6	14	-0.3,40	15
43	May/13	9	18.57	16.03	14.56(0.03)	14.56(-0.25)	14.52(0.22)	14.65	-1.2	-31	7(0)	-15	[1]	[-5]	[20]	5	82	RG	0.6	Wait?	(1)	4	36	0	20	0.4,45	15
44	May/12	15	18.92	16.82	14.56(-0.07)	14.6(-0.43)	14.52(0)	14.36	-1.5	-27	7(-2.4)	-50	[-1]	[-12]	[-7]	-22	-67	DT	-0.6	OpenShort?	(-1)	0	-18	-1	-7	-0.9,51	27
45	May/12	14	18.92	16.82	14.57(-0.31)	14.66(-0.19)	14.49(-0.13)	14.51	-1.4	-27	10(-1.5)	-50	[-6]	[-13]	[-5]	-1	252	DT	0.1	OpenShort	(-1)	-2	-12	4	-20	-0.2,54	27

46	May/12	13	18.92	16.82	14.62(-0.25)	14.69(0.13)	14.51(-0.16)	14.61	-1.4	-27	11(-1.9)	-50	[-5]	[-10]	[3]	4	214	DP	0.3	OpenShort	(-6)	-3	21	7	-20	-0,54	27
47	May/12	12	18.92	16.82	14.66(-0.37)	14.67(0.34)	14.53(-0.54)	14.44	-1.5	-27	13(-1.5)	-50	[-7]	[-16]	[-20]	-19	97	DT	-0.2	OpenShort	(-6)	-10	-9	-6	-20	-0.6,46	27
48	May/12	11	18.92	16.82	14.72(-0.36)	14.62(0.08)	14.61(-0.65)	14.51	-1.4	-27	15(-1.8)	-50	[-7]	[-20]	[-0]	-12	67	DT	-0.2	OpenShort	(-6)	-12	17	-4	-20	-0.5,51	27
49	May/12	10	18.92	16.82	14.77(-0.53)	14.61(-0.01)	14.71(-0.85)	14.37	-1.5	-27	16(-1.3)	-50	[-10]	[-26]	[-17]	-18	61	DT	-0.7	OpenShort	(-8)	-16	-29	-6	-20	-0.8,52	27
50	May/12	9	18.92	16.82	14.85(-0.43)	14.61(0.08)	14.84(-0.18)	14.61	-1.4	-27	18(-0.4)	-50	[-8]	[-12]	[-7]	-2	244	DT	-0.4	OpenShort?	(-8)	-3	-14	-1	-20	-0.4,58	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI