|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $132.4900 One month high (close): $179.8400
ABNB Daily Change: -1.6% Daily StdDev 3.6% ABNB EMA_5_Trend: -0.9% 10Minute StdDev: $1.5954
Latest Price : $133.9(-1.6%) | Tue. May 25, 2021($0.8) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.6) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.4) Tue. May 18, 2021($2) Mon. May 17, 2021($3.8) Fri. May 14, 2021($2.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 152.31 | 137.78 | 135.95(-0.15) | 136.17(-0.26) | 135.1(-0.49) | 133.69 | -1.1 | | -28 | 8(0.6) | -50 | [-4] | [-22] | [-17] | -83 | -141 | DT | -1.1 | HoldShort | | (-3) | -14 | -15 | -38 | -20 | -1.7,10 | 19 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.95(hourly_sma_20 1.69%) 136.17(hourly_sma_10 1.86%) 137.78(daily_ema_10 3.06%) 152.31(daily_ema_20 13.93%)
|
| | | 2 | May/21 | 10 | 152.31 | 137.78 | 136.15(-0.04) | 136.52(-0.12) | 135.76(-0.4) | 134.4 | -1 | | -28 | 7(0.2) | -50 | [-1] | [-17] | [-12] | -51 | -191 | DT | -1.1 | OpenShort | | (-3) | -11 | -2 | -29 | -20 | -1.4,34 | 19 | | 3 | May/21 | 9 | 152.31 | 137.78 | 136.21(-0.02) | 136.68(-0.23) | 136.3(-0.44) | 134.51 | -1 | | -28 | 7(0) | -50 | [-1] | [-19] | [-24] | -36 | -210 | DT | -1.5 | OpenShort? | | (-1) | -12 | -41 | -30 | -20 | -1.4,49 | 19 | | 4 | May/20 | 15 | 154.35 | 139.43 | 136.23(0.07) | 137(-0.01) | 136.9(-0.13) | 136.51 | -1.1 | | -27 | 7(-2) | -50 | [2] | [-7] | [-3] | 32 | -81 | DR | -0.3 | OpenShort? | | (2) | -4 | 2 | -10 | -20 | 0.2,77 | 18 | | 5 | May/20 | 14 | 154.35 | 139.43 | 136.13(0.17) | 137.01(0.1) | 137.08(-0.12) | 136.39 | -1.1 | | -27 | 9(-1.3) | -45 | [5] | [-4] | [-10] | 36 | -179 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -12 | -20 | 0.2,81 | 18 | | | | |
| 6 | May/20 | 13 | 154.35 | 139.43 | 135.9(0.19) | 136.87(0.17) | 137.24(-0.03) | 136.99 | -1 | | -27 | 10(-0.4) | -30 | [5] | [-1] | [-4] | 55 | -115 | DR | -0.1 | OpenShort | | (6) | -1 | -2 | -5 | -20 | 0.6,90 | 18 | | 7 | May/20 | 12 | 154.35 | 139.43 | 135.64(0.15) | 136.64(0.28) | 137.28(0.16) | 137.09 | -1 | | -27 | 11(-0.3) | -35 | [4] | [6] | [-6] | 63 | 1 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | 0 | -20 | 0.8,93 | 18 | | 8 | May/20 | 11 | 154.35 | 139.43 | 135.44(0.18) | 136.25(0.16) | 137.06(-0.02) | 137.52 | -1 | | -27 | 11(-0.6) | -20 | [5] | [-1] | [3] | 72 | -38 | RG | 0.2 | Wait | | (5) | -1 | 2 | 1 | 20 | 1.1,94 | 18 | | 9 | May/20 | 10 | 154.35 | 139.43 | 135.2(0.22) | 136.03(0.17) | 137.09(0.11) | 137.41 | -1 | | -27 | 12(-0.2) | -5 | [6] | [3] | [5] | 70 | -35 | RG | 0.2 | Wait | | (5) | 3 | 4 | 6 | 20 | 1.1,92 | 18 | | 10 | May/20 | 9 | 154.35 | 139.43 | 134.9(0.2) | 135.79(0.04) | 136.94(0.33) | 137.19 | -1 | | -27 | 12(0.4) | -10 | [6] | [8] | [5] | 63 | 54 | RG | 0.1 | Wait? | | (6) | 9 | -0 | 1 | 20 | 1.1,85 | 18 | | | | |
| 11 | May/19 | 15 | 156.12 | 141.1 | 134.64(0.09) | 135.74(-0.03) | 136.5(0.37) | 137.2 | -1.1 | | -26 | 11(-2.1) | -5 | [3] | [6] | [17] | 70 | 194 | RG | 0.4 | Wait? | | (6) | 10 | 24 | 13 | 20 | 1.3,87 | 16 | | 12 | May/19 | 14 | 156.12 | 141.1 | 134.52(-0.16) | 135.78(0.03) | 136(0.41) | 136.01 | -1.2 | | -26 | 14(-1.2) | -50 | [-4] | [6] | [-7] | 53 | 371 | RG | 0 | Wait | | (1) | 11 | -33 | 19 | 7 | 0.7,85 | 16 | | 13 | May/19 | 13 | 156.12 | 141.1 | 134.73(-0.07) | 135.74(0.2) | 135.44(0.35) | 137.65 | -1.1 | | -26 | 15(-0.8) | -40 | [-2] | [8] | [15] | 60 | 376 | UR | 0.9 | SmallShort | | (-3) | 10 | 20 | 25 | 20 | 1.2,80 | 16 | | 14 | May/19 | 12 | 156.12 | 141.1 | 134.82(-0.11) | 135.47(0.17) | 134.97(0.24) | 136.67 | -1.2 | | -26 | 16(-1.1) | -35 | [-3] | [4] | [18] | 32 | 310 | UR | 0.7 | SmallShort | | (-3) | 7 | 35 | 21 | 20 | 0.7,64 | 16 | | 15 | May/19 | 11 | 156.12 | 141.1 | 134.97(-0.18) | 135.25(0.24) | 134.64(-0.25) | 134.95 | -1.3 | | -26 | 17(-0.7) | -50 | [-5] | [-9] | [-4] | -5 | 116 | DT | 0.1 | OpenShort | | (-5) | -7 | 5 | -1 | -20 | -0,45 | 16 | | | | |
| 16 | May/19 | 10 | 156.12 | 141.1 | 135.21(-0.16) | 134.93(0.21) | 134.98(-0.42) | 134.72 | -1.3 | | -26 | 17(-0.8) | -50 | [-4] | [-14] | [5] | -14 | 14 | DP | -0.1 | OpenShort | | (-6) | -12 | 31 | -5 | -20 | -0.2,41 | 16 | | 17 | May/19 | 9 | 156.12 | 141.1 | 135.42(-0.24) | 134.65(0.02) | 135.55(-0.36) | 133.23 | -1.4 | | -26 | 18(0.3) | -50 | [-7] | [-15] | [-23] | -31 | -8 | DT | -0.8 | OpenShort? | | (-6) | -10 | -41 | -16 | -20 | -0.7,37 | 16 | | 18 | May/18 | 15 | 157.64 | 143.48 | 135.74(0.01) | 134.62(0.19) | 136.04(0.05) | 135.26 | -1.4 | | -27 | 18(-0.6) | -50 | [0] | [-1] | [-0] | -2 | -36 | RG | -0.3 | Wait? | | (-5) | 1 | 4 | -7 | -6 | -0.2,53 | 12 | | 19 | May/18 | 14 | 157.64 | 143.48 | 135.72(0.03) | 134.36(0.26) | 135.97(0.09) | 135.07 | -1.4 | | -27 | 18(-0.3) | -50 | [1] | [1] | [-12] | 1 | -57 | CR | -0.3 | HoldShort | | (0) | 3 | -32 | 3 | -18 | -0.2,56 | 12 | | 20 | May/18 | 13 | 157.64 | 143.48 | 135.68(0.13) | 134.01(0.36) | 135.85(0.72) | 136.64 | -1.3 | | -27 | 19(-0.2) | -10 | [4] | [20] | [1] | 16 | 117 | RG | 0.3 | Wait | | (3) | 20 | -19 | 15 | 20 | 0.3,58 | 12 | | | | |
| 21 | May/18 | 12 | 157.64 | 143.48 | 135.5(0.17) | 133.53(0.21) | 134.88(0.85) | 137.58 | -1.2 | | -27 | 19(0.2) | 25 | [5] | [22] | [30] | 19 | 190 | UT | 0.9 | OpenLong | | (5) | 23 | 40 | 21 | 20 | 0.7,51 | 12 | | 22 | May/18 | 11 | 157.64 | 143.48 | 135.27(0.01) | 133.25(-0.35) | 133.74(0.41) | 135.64 | -1.4 | | -27 | 19(0) | -10 | [0] | [1] | [24] | -9 | 121 | RG | 0.6 | Wait | | (3) | 11 | 15 | 21 | 20 | 0.1,39 | 12 | | 23 | May/18 | 10 | 157.64 | 143.48 | 135.25(-0.03) | 133.72(-0.34) | 133.2(0.33) | 134.92 | -1.4 | | -27 | 19(-0.6) | -30 | [-1] | [-1] | [16] | -28 | 92 | DP | 0.6 | OpenShort | | (-0) | 9 | 9 | 15 | 20 | -0.1,25 | 12 | | 24 | May/18 | 9 | 157.64 | 143.48 | 135.29(-0.16) | 134.17(-0.38) | 132.76(0.44) | 134.46 | -1.4 | | -27 | 19(-0.3) | -25 | [-4] | [0] | [28] | -45 | 208 | UR | 0.5 | SmallShort? | | (-1) | 12 | 56 | 8 | 20 | -0.3,13 | 12 | | 25 | May/17 | 15 | 159.5 | 146.68 | 135.51(-0.25) | 134.69(-0.59) | 132.18(-0.01) | 131.8 | -1.8 | | -26 | 20(-1) | -50 | [-7] | [-16] | [-2] | -72 | -28 | DT | -0.1 | OpenShort? | | (-8) | -0 | -2 | 1 | -20 | -1.2,8 | 12 | | | | |
| 26 | May/17 | 14 | 159.5 | 146.68 | 135.85(-0.31) | 135.49(-0.52) | 132.19(-0.43) | 131.88 | -1.8 | | -26 | 21(0) | -50 | [-9] | [-27] | [-13] | -72 | -87 | DT | -0.1 | OpenShort | | (-7) | -12 | -22 | 4 | -20 | -1.3,11 | 12 | | 27 | May/17 | 13 | 159.5 | 146.68 | 136.27(-0.28) | 136.2(-0.49) | 132.77(-1.1) | 132.93 | -1.7 | | -26 | 21(-0.4) | -50 | [-8] | [-45] | [-4] | -68 | -243 | DT | 0.1 | OpenShort | | (-8) | -30 | 4 | -4 | -20 | -1.1,10 | 12 | | 28 | May/17 | 12 | 159.5 | 146.68 | 136.66(-0.31) | 136.87(-0.15) | 134.25(-0.99) | 132.72 | -1.7 | | -26 | 21(0.4) | -50 | [-9] | [-37] | [-10] | -76 | -228 | DT | -0.5 | HoldShort | | (-9) | -27 | 24 | -22 | -20 | -1.2,4 | 12 | | 29 | May/17 | 11 | 159.5 | 146.68 | 137.09(-0.31) | 137.08(-0.19) | 135.59(-1.17) | 131.56 | -1.8 | | -26 | 21(1.5) | -50 | [-9] | [-43] | [-29] | -85 | -382 | DT | -1.3 | OpenShort | | (-11) | -32 | -6 | -47 | -20 | -1.7,8 | 12 | | 30 | May/17 | 10 | 159.5 | 146.68 | 137.52(-0.29) | 137.34(-0.09) | 137.19(-1.15) | 131.85 | -1.8 | | -26 | 19(1.1) | -50 | [-8] | [-41] | [-46] | -57 | -407 | DT | -1.8 | OpenShort | | (-9) | -32 | -60 | -33 | -20 | -1.9,41 | 12 | | | | |
| 31 | May/17 | 9 | 159.5 | 146.68 | 137.92(-0.25) | 137.46(0.12) | 138.79(-0.6) | 134.77 | -1.6 | | -26 | 18(-0.5) | -50 | [-7] | [-23] | [-52] | -9 | -129 | DT | -1.4 | OpenShort? | | (-6) | -17 | -110 | -16 | -20 | -1.1,69 | 12 | | 32 | May/14 | 15 | 161.68 | 150.21 | 138.27(-0.09) | 137.29(0.37) | 139.63(0.1) | 140.35 | -1.5 | | -23 | 19(-1.7) | -45 | [-3] | [2] | [13] | 55 | 266 | UR | 0.3 | SmallShort? | | (-1) | 3 | 19 | 6 | 20 | 0.7,87 | 19 | | 33 | May/14 | 14 | 161.68 | 150.21 | 138.4(-0.1) | 136.78(0.28) | 139.49(0.66) | 139.4 | -1.5 | | -23 | 20(-0.7) | -40 | [-3] | [16] | [7] | 41 | 338 | UR | -0 | SmallShort | | (-4) | 18 | -4 | 11 | 20 | 0.3,83 | 19 | | 34 | May/14 | 13 | 161.68 | 150.21 | 138.54(-0.09) | 136.4(0.05) | 138.58(0.79) | 139.6 | -1.5 | | -23 | 21(-0.4) | -30 | [-3] | [17] | [13] | 39 | 370 | UR | 0.3 | SmallShort | | (-3) | 22 | -4 | 16 | 20 | 0.4,79 | 19 | | 35 | May/14 | 12 | 161.68 | 150.21 | 138.67(-0.07) | 136.34(0.1) | 137.5(1) | 139.82 | -1.5 | | -23 | 21(-0.5) | -10 | [-2] | [24] | [24] | 36 | 406 | UR | 0.8 | SmallShort | | (-3) | 28 | 16 | 36 | 20 | 0.4,76 | 19 | | | | |
| 36 | May/14 | 11 | 161.68 | 150.21 | 138.77(-0.1) | 136.21(-0.09) | 136.14(0.89) | 139 | -1.6 | | -23 | 22(-0.5) | -25 | [-3] | [18] | [15] | 9 | 346 | UR | 0.9 | SmallShort | | (-3) | 25 | -12 | 32 | 20 | 0.1,56 | 19 | | 37 | May/14 | 10 | 161.68 | 150.21 | 138.91(-0.1) | 136.33(-0.08) | 134.95(0.65) | 139.61 | -1.5 | | -23 | 22(-0.3) | -15 | [-3] | [11] | [53] | -8 | 318 | UR | 1.4 | SmallShort | | (-3) | 18 | 97 | 32 | 20 | 0.2,37 | 19 | | 38 | May/14 | 9 | 161.68 | 150.21 | 139.05(-0.24) | 136.44(-0.48) | 134.07(-0.12) | 134.86 | -1.9 | | -23 | 23(0.8) | -50 | [-7] | [-17] | [8] | -72 | -87 | DP | 0.2 | OpenShort? | | (-8) | -3 | 14 | 12 | 20 | -1.3,11 | 19 | | 39 | May/13 | 15 | 163.69 | 153.35 | 139.38(-0.25) | 137.09(-0.44) | 134.23(-0.7) | 134.18 | -2.2 | | -23 | 22(-1.9) | -50 | [-7] | [-34] | [4] | -86 | -294 | DP | -0 | OpenShort? | | (-8) | -20 | 24 | 4 | -20 | -1.6,4 | 11 | | 40 | May/13 | 14 | 163.69 | 153.35 | 139.73(-0.47) | 137.69(-0.5) | 135.18(-0.8) | 133.04 | -2.2 | | -23 | 24(0.8) | -50 | [-13] | [-39] | [-11] | -103 | -209 | DT | -0.7 | CloseShort | | (-9) | -22 | 0 | -1 | -20 | -2.1,0 | 11 | | | | |
| 41 | May/13 | 13 | 163.69 | 153.35 | 140.4(-0.48) | 138.38(-0.63) | 136.27(-1.05) | 133.03 | -2.2 | | -23 | 23(1.4) | -50 | [-13] | [-48] | [-28] | -108 | -299 | DT | -1 | HoldShort | | (-14) | -29 | -45 | -11 | -20 | -2.3,0 | 11 | | 42 | May/13 | 12 | 163.69 | 153.35 | 141.07(-0.43) | 139.25(-0.55) | 137.72(-0.79) | 135.25 | -2.1 | | -23 | 22(0.3) | -50 | [-12] | [-39] | [-11] | -97 | -175 | DT | -0.8 | HoldShort | | (-12) | -22 | -8 | -5 | -20 | -2,3 | 11 | | 43 | May/13 | 11 | 163.69 | 153.35 | 141.68(-0.42) | 140.02(-0.47) | 138.82(-0.82) | 135.64 | -2 | | -23 | 21(1.4) | -50 | [-12] | [-39] | [-34] | -100 | -213 | DT | -1.1 | HoldShort | | (-12) | -23 | -66 | -13 | -20 | -2.1,3 | 11 | | 44 | May/13 | 10 | 163.69 | 153.35 | 142.28(-0.28) | 140.68(-0.23) | 139.96(-0.18) | 138.94 | -1.8 | | -23 | 20(-0.3) | -50 | [-8] | [-17] | [-1] | -75 | 9 | DT | -0.4 | HoldShort | | (-9) | -5 | 9 | -4 | -20 | -1.2,5 | 11 | | 45 | May/13 | 9 | 163.69 | 153.35 | 142.67(-0.3) | 141(-0.23) | 140.21(-0.2) | 138.51 | -1.8 | | -23 | 20(-0.4) | -50 | [-8] | [-17] | [-19] | -82 | -37 | DT | -0.6 | HoldShort? | | (-8) | -6 | -35 | -7 | -20 | -1.5,6 | 11 | | | | |
| 46 | May/12 | 15 | 165.79 | 157.6 | 143.1(-0.28) | 141.33(-0.11) | 140.5(-0.21) | 140.26 | -2.1 | | -19 | 21(-5) | -50 | [-8] | [-15] | [-4] | -61 | 28 | DT | -0.1 | OpenShort? | | (-7) | -6 | -9 | 5 | -20 | -1,14 | 21 | | 47 | May/12 | 14 | 165.79 | 157.6 | 143.5(-0.35) | 141.49(-0.11) | 140.79(-0.31) | 140.73 | -2 | | -19 | 26(-1.6) | -50 | [-10] | [-19] | [-5] | -62 | 85 | DT | -0 | OpenShort | | (-8) | -9 | -12 | 3 | -16 | -0.9,11 | 21 | | 48 | May/12 | 13 | 165.79 | 157.6 | 144(-0.31) | 141.65(-0.01) | 141.22(-0.12) | 141.37 | -2 | | -19 | 27(-1.7) | -50 | [-9] | [-12] | [4] | -62 | 102 | DP | 0 | OpenShort | | (-9) | -3 | 24 | -21 | -9 | -0.8,8 | 21 | | 49 | May/12 | 12 | 165.79 | 157.6 | 144.44(-0.37) | 141.66(-0.07) | 141.39(-0.28) | 140.17 | -2.1 | | -19 | 29(-1.6) | -50 | [-10] | [-17] | [-8] | -76 | 4 | DT | -0.3 | HoldShort | | (-10) | -8 | 4 | -25 | -20 | -1.2,4 | 21 | | 50 | May/12 | 11 | 165.79 | 157.6 | 144.97(-0.43) | 141.76(-0.46) | 141.79(-0.26) | 139.95 | -2.1 | | -19 | 30(-2.2) | -50 | [-12] | [-23] | [-15] | -72 | 19 | DT | -0.5 | OpenShort | | (-11) | -7 | -35 | -24 | 5 | -1.3,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|