|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1443.8800 One month high (close): $1533.7600
AZO Daily Change: -0.78% Daily StdDev 1.35% AZO EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $1460.26(-0.78%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 1487.47 | 1500.36 | 1480.4(-0.18) | (-0) | 1472.83(-0.29) | 1461.54 | -1 | | 2 | 65(-3.5) | -50 | [-13] | [-27] | [-14] | -52 | -14 | DT | -0.7 | OpenShort | | (-13) | -22 | -22 | -11 | -20 | -1.1,26 | 49 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1480.4(hourly_sma_20 1.29%) 1487.47(daily_ema_20 1.77%) 1500.36(daily_ema_10 2.66%)
|
| | | 2 | May/21 | 10 | 1487.47 | 1500.36 | 1483.04(-0.17) | 1474.82(-0.01) | 1477.04(-0.2) | 1466.45 | -0.8 | | 2 | 68(-2.3) | -50 | [-13] | [-20] | [-21] | -37 | 21 | DT | -0.6 | OpenShort | | (-12) | -15 | -52 | -5 | -20 | -0.9,36 | 49 | | 3 | May/21 | 9 | 1487.47 | 1500.36 | 1485.59(-0.12) | 1475.03(0.03) | 1479.95(0.02) | 1477.9 | -0.4 | | 2 | 71(-7.3) | -20 | [-9] | [-1] | [3] | -12 | 87 | DP | -0.1 | OpenShort? | | (-10) | 2 | 6 | 5 | 7 | -0.4,48 | 49 | | 4 | May/20 | 15 | 1488.26 | 1505.49 | 1487.41(-0.18) | 1474.59(0.05) | 1479.68(0.06) | 1476.55 | -0.5 | | 4 | 78(-9.7) | -30 | [-13] | [2] | [-7] | -20 | 142 | RG | -0.2 | Wait? | | (-9) | 4 | -24 | 6 | -1 | -0.5,43 | 55 | | 5 | May/20 | 14 | 1488.26 | 1505.49 | 1490.03(-0.18) | 1473.86(0.05) | 1478.74(0.13) | 1481.7 | -0.3 | | 4 | 88(-6.6) | -10 | [-13] | [7] | [2] | -22 | 169 | UR | 0.1 | SmallShort | | (-12) | 10 | -4 | 9 | 20 | -0.4,38 | 55 | | | | |
| 6 | May/20 | 13 | 1488.26 | 1505.49 | 1492.74(-0.18) | 1473.09(0.01) | 1476.77(0.28) | 1482.6 | -0.2 | | 4 | 94(-4.9) | 5 | [-13] | [17] | [8] | -26 | 201 | UR | 0.2 | SmallShort | | (-13) | 21 | 7 | 14 | 20 | -0.4,34 | 55 | | 7 | May/20 | 12 | 1488.26 | 1505.49 | 1495.39(-0.18) | 1472.91(-0.06) | 1472.59(0.17) | 1481.02 | -0.3 | | 4 | 99(-3.2) | 15 | [-13] | [6] | [13] | -38 | 140 | UR | 0.3 | SmallShort | | (-13) | 13 | 20 | 12 | 20 | -0.6,27 | 55 | | 8 | May/20 | 11 | 1488.26 | 1505.49 | 1498.06(-0.19) | 1473.85(-0.25) | 1470.1(0.04) | 1476.52 | -0.5 | | 4 | 102(-1.3) | 5 | [-14] | [-11] | [15] | -50 | 76 | RG | 0.2 | Wait | | (-14) | 3 | 22 | 14 | 20 | -0.8,20 | 55 | | 9 | May/20 | 10 | 1488.26 | 1505.49 | 1500.88(-0.2) | 1477.61(-0.28) | 1469.5(0.04) | 1471.85 | -0.6 | | 4 | 104(1.2) | -15 | [-15] | [-12] | [4] | -67 | 36 | DP | 0.1 | OpenShort | | (-14) | 3 | 0 | 9 | 20 | -1.1,11 | 55 | | 10 | May/20 | 9 | 1488.26 | 1505.49 | 1503.91(-0.19) | 1481.7(-0.29) | 1468.98(-0.03) | 1471.86 | -0.6 | | 4 | 103(2.4) | 5 | [-14] | [-17] | [18] | -74 | -12 | RG | 0.1 | Wait? | | (-14) | -2 | 47 | 6 | 14 | -1.2,6 | 55 | | | | |
| 11 | May/19 | 15 | 1488.75 | 1507.79 | 1506.8(-0.23) | 1486.01(-0.35) | 1469.41(-0.26) | 1461.73 | -1.1 | | 5 | 100(7.2) | -50 | [-17] | [-37] | [-13] | -93 | -122 | DT | -0.3 | OpenShort? | | (-16) | -19 | -32 | 5 | -20 | -1.8,2 | 51 | | 12 | May/19 | 14 | 1488.75 | 1507.79 | 1510.2(-0.18) | 1491.27(-0.33) | 1473.22(-0.3) | 1468.56 | -0.8 | | 5 | 93(7.5) | -50 | [-13] | [-38] | [-9] | -93 | -168 | DT | -0.2 | OpenShort | | (-14) | -22 | -22 | 7 | -20 | -1.8,2 | 51 | | 13 | May/19 | 13 | 1488.75 | 1507.79 | 1512.87(-0.16) | 1496.14(-0.27) | 1477.61(-0.55) | 1473.49 | -0.6 | | 5 | 85(7.4) | -45 | [-12] | [-54] | [4] | -93 | -235 | DP | -0.2 | OpenShort | | (-12) | -40 | 20 | 9 | -20 | -1.8,2 | 51 | | 14 | May/19 | 12 | 1488.75 | 1507.79 | 1515.3(-0.17) | 1500.24(-0.4) | 1485.73(-0.58) | 1469.25 | -0.8 | | 5 | 78(11.6) | -50 | [-12] | [-61] | [-12] | -108 | -274 | DT | -0.8 | HoldShort | | (-12) | -42 | -22 | 4 | -20 | -2.3,0 | 51 | | 15 | May/19 | 11 | 1488.75 | 1507.79 | 1517.91(-0.14) | 1506.21(-0.41) | 1494.42(-0.54) | 1474.03 | -0.6 | | 5 | 66(12.2) | -50 | [-10] | [-58] | [-18] | -115 | -284 | DT | -1.2 | HoldShort | | (-11) | -39 | -31 | -14 | -20 | -2.6,0 | 51 | | | | |
| 16 | May/19 | 10 | 1488.75 | 1507.79 | 1520.01(-0.11) | 1512.39(-0.36) | 1502.61(-0.44) | 1480.78 | -0.3 | | 5 | 54(11.5) | -40 | [-8] | [-48] | [-22] | -121 | -260 | DT | -1.6 | HoldShort | | (-8) | -32 | -44 | -13 | -20 | -2.9,2 | 51 | | 17 | May/19 | 9 | 1488.75 | 1507.79 | 1521.67(-0.07) | 1517.87(-0.29) | 1509.32(-0.35) | 1490.5 | 0.1 | | 5 | 43(9.2) | -25 | [-5] | [-38] | [-43] | -121 | -219 | DT | -1.7 | HoldShort? | | (-5) | -26 | -106 | -16 | -20 | -2.9,2 | 51 | | 18 | May/18 | 15 | 1489.87 | 1509.16 | 1522.73(-0.05) | 1522.26(-0.12) | 1509.32(-0) | 1514.09 | 1 | | 8 | 34(-0.4) | 30 | [-4] | [-4] | [1] | -72 | -7 | RG | -0.1 | Wait? | | (1) | 0 | 6 | 1 | -11 | -1,3 | 65 | | 19 | May/18 | 14 | 1489.87 | 1509.16 | 1523.52(-0.08) | 1524.15(-0.13) | 1514.75(-0.21) | 1512.71 | 0.9 | | 8 | 34(0) | -10 | [-6] | [-21] | [-7] | -82 | -39 | DT | -0.2 | HoldShort | | (-4) | -16 | -10 | -12 | -20 | -1.3,1 | 65 | | 20 | May/18 | 13 | 1489.87 | 1509.16 | 1524.66(-0.07) | 1526.12(-0.1) | 1517.99(-0.27) | 1514.96 | 1 | | 8 | 34(0.4) | -5 | [-5] | [-25] | [-4] | -72 | -57 | RG | -0.4 | Wait | | (-5) | -21 | 3 | -13 | -20 | -1.1,6 | 65 | | | | |
| 21 | May/18 | 12 | 1489.87 | 1509.16 | 1525.75(-0.07) | 1527.6(-0.1) | 1522.16(-0.28) | 1514.32 | 1 | | 8 | 34(0.9) | -20 | [-5] | [-25] | [-14] | -74 | -71 | DT | -0.9 | OpenShort | | (-5) | -21 | -14 | -39 | -20 | -1.3,9 | 65 | | 22 | May/18 | 11 | 1489.87 | 1509.16 | 1526.76(-0.06) | 1529.14(-0.03) | 1526.43(-0.22) | 1517.31 | 1.1 | | 8 | 33(1.1) | 5 | [-5] | [-18] | [-6] | -46 | -54 | RG | -1.1 | SmallLong | | (-4) | -17 | 13 | -38 | -20 | -1.1,32 | 65 | | 23 | May/18 | 10 | 1489.87 | 1509.16 | 1527.66(-0.05) | 1529.59(-0.05) | 1529.84(-0.24) | 1514.46 | 1 | | 8 | 32(0.4) | -20 | [-4] | [-20] | [-32] | -32 | -102 | DT | -1.9 | OpenShort | | (-5) | -18 | -65 | -32 | -20 | -1.6,58 | 65 | | 24 | May/18 | 9 | 1489.87 | 1509.16 | 1528.43(0.04) | 1530.36(0.05) | 1533.54(-0.05) | 1528.91 | 1.5 | | 8 | 31(-4.7) | 35 | [3] | [-0] | [-12] | 42 | -60 | DR | -0.6 | OpenShort? | | (0) | -4 | -31 | -5 | -16 | 0.1,89 | 65 | | 25 | May/17 | 15 | 1489.77 | 1506.05 | 1527.77(0.1) | 1529.61(0.13) | 1534.25(0.08) | 1535.83 | 1.8 | | 9 | 36(-6.4) | 50 | [8] | [15] | [1] | 69 | -40 | UT | 0.2 | OpenLong? | | (5) | 6 | 1 | 6 | 1 | 0.9,96 | 73 | | | | |
| 26 | May/17 | 14 | 1489.77 | 1506.05 | 1526.3(0.12) | 1527.64(0.14) | 1533.04(0.08) | 1535.64 | 1.8 | | 9 | 42(-6.2) | 50 | [9] | [16] | [3] | 65 | -53 | UT | 0.2 | OpenLong | | (7) | 6 | 5 | 5 | 7 | 0.9,92 | 73 | | 27 | May/17 | 13 | 1489.77 | 1506.05 | 1524.46(0.13) | 1525.46(0.15) | 1531.85(0.16) | 1534.37 | 1.8 | | 9 | 48(-4) | 50 | [10] | [23] | [4] | 56 | -31 | UT | 0.2 | OpenLong | | (8) | 12 | 6 | 5 | 9 | 0.8,86 | 73 | | 28 | May/17 | 12 | 1489.77 | 1506.05 | 1522.46(0.12) | 1523.2(0.02) | 1529.34(0.14) | 1532.96 | 1.7 | | 9 | 52(-1.3) | 50 | [9] | [16] | [5] | 50 | -26 | UT | 0.3 | OpenLong | | (9) | 11 | 2 | 4 | 20 | 0.8,80 | 73 | | 29 | May/17 | 11 | 1489.77 | 1506.05 | 1520.61(0.1) | 1522.89(-0.02) | 1527.18(0.14) | 1532.47 | 1.7 | | 9 | 54(0) | 50 | [8] | [14] | [10] | 50 | 6 | UT | 0.4 | OpenLong | | (9) | 11 | 12 | 10 | 20 | 0.9,77 | 73 | | 30 | May/17 | 10 | 1489.77 | 1506.05 | 1519.07(0.08) | 1523.21(-0.05) | 1524.97(0.18) | 1529.76 | 1.6 | | 9 | 54(0.5) | 50 | [6] | [16] | [4] | 40 | 29 | UT | 0.4 | OpenLong | | (7) | 14 | 0 | 7 | 20 | 0.8,70 | 73 | | | | |
| 31 | May/17 | 9 | 1489.77 | 1506.05 | 1517.89(0.07) | 1523.9(-0.03) | 1522.24(0.21) | 1529.71 | 1.6 | | 9 | 53(0.3) | 50 | [5] | [19] | [16] | 39 | 59 | UT | 0.6 | OpenLong? | | (5) | 16 | 35 | 8 | 20 | 0.9,66 | 73 | | 32 | May/14 | 15 | 1488.06 | 1500.41 | 1516.89(0.05) | 1524.39(-0.09) | 1519.07(0.13) | 1521.83 | 1.4 | | 8 | 53(-9) | 50 | [4] | [10] | [1] | 20 | 11 | UT | 0.2 | OpenLong? | | (3) | 10 | -1 | 6 | 6 | 0.4,60 | 75 | | 33 | May/14 | 14 | 1488.06 | 1500.41 | 1516.07(0.11) | 1525.73(-0.05) | 1517.05(-0.1) | 1522.11 | 1.5 | | 8 | 62(-5.3) | 50 | [8] | [-5] | [1] | 19 | -110 | RG | 0.3 | Wait | | (4) | -8 | 3 | 2 | -6 | 0.4,59 | 75 | | 34 | May/14 | 13 | 1488.06 | 1500.41 | 1514.41(0.12) | 1526.5(0.04) | 1518.61(-0.19) | 1521.46 | 1.4 | | 8 | 67(-4.6) | 50 | [9] | [-8] | [5] | 14 | -137 | RG | 0.2 | Wait | | (8) | -14 | 24 | -4 | -20 | 0.4,54 | 75 | | 35 | May/14 | 12 | 1488.06 | 1500.41 | 1512.56(0.11) | 1525.92(0.06) | 1521.44(-0.27) | 1516.08 | 1.2 | | 8 | 72(-4) | 50 | [8] | [-14] | [-5] | 1 | -177 | DR | -0.3 | OpenShort | | (8) | -21 | 10 | -24 | -20 | 0.2,46 | 75 | | | | |
| 36 | May/14 | 11 | 1488.06 | 1500.41 | 1510.92(0.1) | 1524.97(0.1) | 1525.56(-0.27) | 1513.89 | 1.1 | | 8 | 76(-2.4) | 50 | [8] | [-12] | [-7] | 12 | -167 | DR | -0.7 | OpenShort | | (8) | -21 | 10 | -26 | -20 | 0.2,57 | 75 | | 37 | May/14 | 10 | 1488.06 | 1500.41 | 1509.41(0.08) | 1523.46(0.11) | 1529.7(-0.31) | 1511.69 | 1 | | 8 | 78(-1.1) | 20 | [6] | [-15] | [-37] | 27 | -156 | DR | -1 | OpenShort | | (7) | -24 | -81 | -23 | -20 | 0.1,74 | 75 | | 38 | May/14 | 9 | 1488.06 | 1500.41 | 1508.22(0.12) | 1521.72(0.22) | 1529.7(0) | 1529.95 | 1.8 | | 8 | 79(2.9) | 50 | [9] | [13] | [-10] | 74 | 6 | CR | -0.2 | HoldShort? | | (10) | 0 | -25 | -7 | -8 | 1.2,94 | 75 | | 39 | May/13 | 15 | 1486.2 | 1494.07 | 1506.39(0.09) | 1518.32(0.22) | 1534.38(0.26) | 1535.61 | 2.2 | | 8 | 76(-1.8) | 50 | [7] | [32] | [1] | 89 | 162 | UT | 0.1 | HoldLong? | | (10) | 20 | -5 | -2 | 20 | 1.6,99 | 64 | | 40 | May/13 | 14 | 1486.2 | 1494.07 | 1504.99(0.04) | 1514.94(0.2) | 1530.41(0.4) | 1536.65 | 2.3 | | 8 | 78(1.8) | 50 | [3] | [41] | [8] | 95 | 278 | UT | 0.4 | OpenLong | | (7) | 30 | 9 | 4 | 20 | 1.8,100 | 64 | | | | |
| 41 | May/13 | 13 | 1486.2 | 1494.07 | 1504.44(0.01) | 1511.89(0.17) | 1524.39(0.47) | 1534.61 | 2.2 | | 8 | 76(-0.8) | 50 | [1] | [45] | [8] | 95 | 319 | UT | 0.6 | HoldLong | | (2) | 36 | -3 | 18 | 20 | 1.8,100 | 64 | | 42 | May/13 | 12 | 1486.2 | 1494.07 | 1504.28(-0.01) | 1509.4(0.2) | 1517.22(0.54) | 1535.21 | 2.2 | | 8 | 77(-1.2) | 50 | [-1] | [51] | [20] | 95 | 372 | UR | 1.1 | SmallShort | | (1) | 41 | 24 | 32 | 20 | 1.8,100 | 64 | | 43 | May/13 | 11 | 1486.2 | 1494.07 | 1504.36(-0.03) | 1506.42(0.27) | 1509.03(0.45) | 1529.8 | 2 | | 8 | 78(-2.5) | 50 | [-2] | [46] | [31] | 84 | 329 | UR | 1.2 | SmallShort | | (-2) | 34 | 63 | 36 | 20 | 1.5,96 | 64 | | 44 | May/13 | 10 | 1486.2 | 1494.07 | 1504.78(-0.07) | 1502.32(0.21) | 1502.27(0.19) | 1515.75 | 1.3 | | 8 | 81(-1.7) | 50 | [-5] | [24] | [20] | 40 | 201 | UR | 0.8 | SmallShort | | (-5) | 14 | 42 | 27 | 18 | 0.6,75 | 64 | | 45 | May/13 | 9 | 1486.2 | 1494.07 | 1505.86(-0.06) | 1499.2(0.16) | 1499.47(0.01) | 1506.56 | 0.9 | | 8 | 83(-0.6) | 45 | [-5] | [8] | [14] | -1 | 69 | UR | 0.4 | SmallShort? | | (-8) | 1 | 35 | 11 | 2 | 0,49 | 64 | | | | |
| 46 | May/12 | 15 | 1482.7 | 1487.87 | 1506.82(-0.06) | 1496.87(0.1) | 1499.39(-0.15) | 1498.8 | 0.8 | | 5 | 83(-6.8) | 15 | [-5] | [-7] | [6] | -25 | -25 | RG | -0 | Wait? | | (-6) | -11 | 20 | -2 | -11 | -0.4,35 | 54 | | 47 | May/12 | 14 | 1482.7 | 1487.87 | 1507.73(-0.04) | 1495.37(0.04) | 1501.57(-0.15) | 1494.26 | 0.6 | | 5 | 90(1.2) | 15 | [-3] | [-9] | [-6] | -40 | -87 | RG | -0.4 | Wait | | (-5) | -12 | -8 | -10 | -14 | -0.7,28 | 54 | | 48 | May/12 | 13 | 1482.7 | 1487.87 | 1508.26(-0.03) | 1494.73(0.02) | 1503.8(0.1) | 1495.99 | 0.7 | | 5 | 89(0.5) | 25 | [-2] | [9] | [-10] | -34 | -18 | RG | -0.4 | Wait | | (-2) | 8 | -26 | -11 | 2 | -0.7,34 | 54 | | 49 | May/12 | 12 | 1482.7 | 1487.87 | 1508.79(0.01) | 1494.45(-0.04) | 1502.37(0.23) | 1501.75 | 0.9 | | 5 | 88(-0.6) | 50 | [1] | [18] | [-4] | -19 | 3 | CR | -0 | HoldShort | | (-1) | 18 | -20 | -6 | 20 | -0.4,41 | 54 | | 50 | May/12 | 11 | 1482.7 | 1487.87 | 1508.68(0.03) | 1495.05(-0.13) | 1498.92(0.31) | 1506.14 | 1.2 | | 5 | 89(-0.5) | 50 | [2] | [21] | [0] | -10 | 33 | UT | 0.4 | OpenLong | | (1) | 24 | -16 | -3 | 20 | -0.1,43 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|