|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $149.5900 One month high (close): $161.4300
AWK Daily Change: 0.45% Daily StdDev 1.53% AWK EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $155.12(0.45%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 153.68 | 152.77 | 152.55(0.14) | 153.75(0.26) | 154.73(0.21) | 155.45 | 0.8 | | -3 | 67(4.7) | 50 | [9] | [25] | [17] | 94 | 102 | UT | 0.5 | OpenLong? | | (9) | 14 | 47 | -5 | 20 | 1.9,96 | 48 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 153.68(daily_ema_20 -1.14%)
Support Levels: 153.75(hourly_sma_10 -1.09%) 152.77(weak_daily_ema_10 -1.72%) 152.55(hourly_sma_20 -1.87%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 153.86 | 152.51 | 152.34(0.12) | 153.35(0.2) | 154.4(0.09) | 154.36 | 0.2 | | -6 | 62(13.6) | -15 | [8] | [14] | [-8] | 81 | 35 | CR | -0 | OpenShort? | | (7) | 6 | -19 | -11 | 3 | 1.4,96 | 45 | | 3 | May/20 | 14 | 153.86 | 152.51 | 152.16(0.11) | 153.04(0.24) | 154.26(0.15) | 154.8 | 0.3 | | -6 | 48(5.1) | 5 | [7] | [19] | [3] | 100 | 99 | TP | 0.4 | OpenShort | | (9) | 10 | 5 | -4 | 20 | 2,100 | 45 | | 4 | May/20 | 13 | 153.86 | 152.51 | 151.99(0.1) | 152.68(0.23) | 154.03(0.43) | 154.69 | 0.3 | | -6 | 43(6.1) | 25 | [7] | [37] | [8] | 108 | 188 | UT | 0.6 | HoldLong | | (7) | 28 | 15 | -3 | 20 | 2.3,100 | 45 | | 5 | May/20 | 12 | 153.86 | 152.51 | 151.84(0.1) | 152.34(0.2) | 153.38(0.4) | 154.35 | 0.2 | | -6 | 37(6.1) | 30 | [7] | [34] | [11] | 113 | 170 | UT | 1 | HoldLong | | (7) | 26 | 24 | -5 | 20 | 2.5,100 | 45 | | | | |
| 6 | May/20 | 11 | 153.86 | 152.51 | 151.69(0.07) | 152.04(0.16) | 152.77(0.3) | 153.79 | -0 | | -6 | 31(5.3) | 10 | [5] | [26] | [10] | 113 | 146 | RG | 1.2 | SmallShort | | (5) | 20 | 6 | 27 | 20 | 2.5,100 | 45 | | 7 | May/20 | 10 | 153.86 | 152.51 | 151.58(0.07) | 151.8(0.15) | 152.31(0.32) | 153.65 | -0.1 | | -6 | 26(4) | 10 | [5] | [27] | [9] | 118 | 151 | RG | 1.9 | SmallShort | | (5) | 21 | -1 | 34 | 20 | 2.9,95 | 45 | | 8 | May/20 | 9 | 153.86 | 152.51 | 151.47(0.03) | 151.57(0.14) | 151.82(0.33) | 153.68 | -0.1 | | -6 | 22(4.3) | 5 | [2] | [26] | [45] | 128 | 203 | RG | 3.1 | SmallShort? | | (5) | 21 | 99 | 38 | 20 | 3.7,85 | 45 | | 9 | May/19 | 15 | 154.17 | 152.36 | 151.43(-0.05) | 151.57(-0) | 151.32(0.02) | 151.41 | -0.9 | | -8 | 17(-1.5) | -50 | [-3] | [-0] | [5] | 31 | 53 | UR | 0.2 | SmallShort? | | (-3) | 1 | 5 | 17 | 3 | -0,81 | 45 | | 10 | May/19 | 14 | 154.17 | 152.36 | 151.5(-0.06) | 151.57(-0) | 151.3(-0.01) | 151.31 | -0.9 | | -8 | 19(-2.2) | -50 | [-4] | [-3] | [-0] | 17 | 47 | DT | 0 | OpenShort | | (-3) | -1 | -8 | 15 | -3 | -0.3,74 | 45 | | | | |
| 11 | May/19 | 13 | 154.17 | 152.36 | 151.59(-0.05) | 151.35(0.01) | 151.32(0.02) | 151.49 | -0.9 | | -8 | 21(-1.8) | -50 | [-3] | [-0] | [7] | 13 | 43 | UR | 0.3 | SmallShort | | (-4) | 1 | 13 | 13 | 5 | -0.2,68 | 45 | | 12 | May/19 | 12 | 154.17 | 152.36 | 151.67(-0.06) | 151.33(0.04) | 151.29(-0.02) | 151.21 | -1 | | -8 | 23(-0.4) | -50 | [-4] | [-2] | [-0] | -19 | 24 | DT | -0.1 | OpenShort | | (-4) | -1 | 1 | 6 | -15 | -0.7,49 | 45 | | 13 | May/19 | 11 | 154.17 | 152.36 | 151.75(-0.05) | 151.27(-0.02) | 151.32(-0.04) | 151.2 | -1 | | -8 | 23(-1.3) | -50 | [-3] | [-5] | [-1] | -29 | -1 | DT | -0.2 | OpenShort | | (-4) | -3 | -3 | 3 | -2 | -0.8,41 | 45 | | 14 | May/19 | 10 | 154.17 | 152.36 | 151.82(-0.06) | 151.3(-0.02) | 151.39(-0.02) | 151.28 | -0.9 | | -8 | 25(-0.1) | -50 | [-4] | [-4] | [-1] | -25 | 14 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | 5 | 5 | -0.7,43 | 45 | | 15 | May/19 | 9 | 154.17 | 152.36 | 151.92(-0.04) | 151.33(-0.01) | 151.41(0.02) | 151.4 | -0.9 | | -8 | 25(-0.7) | -50 | [-3] | [-1] | [1] | -36 | 14 | DP | -0 | OpenShort? | | (-4) | 1 | 2 | 1 | 3 | -0.7,32 | 45 | | | | |
| 16 | May/18 | 15 | 154.59 | 152.45 | 151.97(-0.06) | 151.35(-0.01) | 151.39(0.01) | 151.35 | -1 | | -10 | 25(2.2) | -50 | [-4] | [-3] | [1] | -37 | 22 | DP | -0.1 | OpenShort? | | (-3) | 1 | -1 | 3 | 3 | -0.8,33 | 43 | | 17 | May/18 | 14 | 154.59 | 152.45 | 152.06(-0.03) | 151.36(-0.01) | 151.38(0.1) | 151.37 | -1 | | -10 | 23(0.4) | -45 | [-2] | [4] | [-1] | -40 | 3 | RG | -0 | Wait | | (-4) | 6 | -7 | 7 | 2 | -0.9,33 | 43 | | 18 | May/18 | 13 | 154.59 | 152.45 | 152.11(-0.03) | 151.38(-0.08) | 151.23(0.01) | 151.53 | -0.9 | | -10 | 23(0.4) | -40 | [-2] | [-4] | [6] | -38 | -8 | DP | 0.4 | OpenShort | | (-2) | 1 | 5 | 12 | 20 | -0.8,32 | 43 | | 19 | May/18 | 12 | 154.59 | 152.45 | 152.15(-0.02) | 151.5(-0.1) | 151.22(-0.02) | 151.42 | -0.9 | | -10 | 22(0.5) | -40 | [-1] | [-7] | [6] | -47 | -35 | DP | 0.3 | OpenShort | | (-2) | -1 | 7 | 18 | 15 | -1,28 | 43 | | 20 | May/18 | 11 | 154.59 | 152.45 | 152.18(-0.02) | 151.65(-0.12) | 151.26(-0.03) | 151.27 | -1 | | -10 | 22(0.4) | -50 | [-1] | [-8] | [0] | -62 | -48 | DT | 0 | OpenShort | | (-2) | -2 | -2 | 2 | 6 | -1.2,18 | 43 | | | | |
| 21 | May/18 | 10 | 154.59 | 152.45 | 152.22(-0.01) | 151.83(-0.11) | 151.3(-0.02) | 151.31 | -1 | | -10 | 21(-0.8) | -30 | [-1] | [-7] | [9] | -74 | -55 | DP | 0 | OpenShort | | (-2) | -1 | 30 | -4 | 0 | -1.3,9 | 43 | | 22 | May/18 | 9 | 154.59 | 152.45 | 152.23(-0.01) | 152(-0.15) | 151.34(-0.12) | 150.63 | -1.2 | | -10 | 22(-3) | -50 | [-1] | [-15] | [-16] | -100 | -130 | DT | -1 | CloseShort? | | (-2) | -8 | -36 | -12 | -20 | -2.1,3 | 43 | | 23 | May/17 | 15 | 155.09 | 152.86 | 152.24(0.05) | 152.23(-0.08) | 151.53(-0.16) | 151.45 | -1.1 | | -10 | 25(-2.7) | -40 | [3] | [-14] | [-6] | -69 | -138 | DR | -0.1 | OpenShort? | | (1) | -10 | -7 | -11 | -19 | -0.9,4 | 40 | | 24 | May/17 | 14 | 155.09 | 152.86 | 152.16(0.04) | 152.35(-0.1) | 151.78(-0.17) | 151.62 | -1 | | -10 | 28(-2.6) | -50 | [3] | [-15] | [-3] | -61 | -120 | DR | -0.2 | OpenShort | | (5) | -11 | 5 | -20 | -14 | -0.6,4 | 40 | | 25 | May/17 | 13 | 155.09 | 152.86 | 152.09(0.04) | 152.5(-0.07) | 152.04(-0.21) | 151.51 | -1.1 | | -10 | 31(-1.3) | -50 | [3] | [-17] | [-8] | -63 | -131 | DR | -0.5 | OpenShort | | (3) | -14 | 2 | -40 | -20 | -0.6,2 | 40 | | | | |
| 26 | May/17 | 12 | 155.09 | 152.86 | 152.02(0.03) | 152.6(-0.11) | 152.36(-0.2) | 151.47 | -1.1 | | -10 | 32(-0.3) | -50 | [2] | [-18] | [-10] | -36 | -117 | DR | -0.8 | OpenShort | | (3) | -13 | -5 | -35 | -20 | -0.5,27 | 40 | | 27 | May/17 | 11 | 155.09 | 152.86 | 151.98(0.02) | 152.76(-0.06) | 152.66(-0.18) | 151.59 | -1.1 | | -10 | 32(0) | -50 | [1] | [-15] | [-24] | -2 | -93 | DR | -1 | OpenShort | | (2) | -12 | -48 | -26 | -20 | -0.4,58 | 40 | | 28 | May/17 | 10 | 155.09 | 152.86 | 151.96(0.04) | 152.85(0.03) | 152.94(0.02) | 152.71 | -0.7 | | -10 | 32(0.3) | -50 | [3] | [1] | [-5] | 56 | 15 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -5 | -11 | 0.7,88 | 40 | | 29 | May/17 | 9 | 155.09 | 152.86 | 151.89(0.04) | 152.8(0.06) | 152.91(-0.03) | 152.93 | -0.7 | | -10 | 32(0.7) | -50 | [3] | [-1] | [-3] | 70 | 23 | DR | 0 | OpenShort? | | (3) | -2 | -7 | 0 | -8 | 1,95 | 40 | | 30 | May/14 | 15 | 155.49 | 153.33 | 151.83(0.03) | 152.71(0.07) | 152.95(0.06) | 153.09 | -0.7 | | -9 | 31(-0.2) | -40 | [2] | [5] | [3] | 76 | 65 | RG | 0.1 | Wait? | | (3) | 4 | 4 | 6 | 3 | 1.2,96 | 38 | | | | |
| 31 | May/14 | 14 | 155.49 | 153.33 | 151.78(-0.01) | 152.61(0.1) | 152.85(-0.01) | 153 | -0.8 | | -9 | 31(-1) | -50 | [-1] | [1] | [0] | 71 | 88 | RG | 0.1 | Wait | | (2) | -1 | 2 | -1 | -1 | 1.2,91 | 38 | | 32 | May/14 | 13 | 155.49 | 153.33 | 151.79(-0.02) | 152.46(0.13) | 152.86(0.07) | 152.96 | -0.8 | | -9 | 32(-0.7) | -50 | [-1] | [7] | [6] | 70 | 116 | UR | 0.1 | SmallShort | | (-1) | 5 | 17 | 5 | -5 | 1.1,92 | 38 | | 33 | May/14 | 12 | 155.49 | 153.33 | 151.82(-0.02) | 152.26(0.19) | 152.75(0.03) | 152.57 | -0.9 | | -9 | 33(-1) | -50 | [-1] | [6] | [-10] | 58 | 77 | RG | -0.2 | Wait | | (-2) | 2 | -25 | 0 | -20 | 0.7,90 | 38 | | 34 | May/14 | 11 | 155.49 | 153.33 | 151.82(-0) | 151.98(0.19) | 152.7(0.16) | 153.15 | -0.7 | | -9 | 34(-0.3) | -25 | [-0] | [15] | [12] | 75 | 119 | UR | 0.4 | SmallShort | | (-1) | 10 | 25 | 13 | 15 | 1.2,95 | 38 | | 35 | May/14 | 10 | 155.49 | 153.33 | 151.86(-0.03) | 151.69(0.16) | 152.46(0.07) | 152.57 | -0.9 | | -9 | 34(-1.5) | -50 | [-2] | [8] | [-5] | 54 | 95 | RG | 0.1 | Wait | | (-2) | 5 | -21 | 11 | 5 | 0.6,89 | 38 | | | | |
| 36 | May/14 | 9 | 155.49 | 153.33 | 151.9(-0.02) | 151.44(0.17) | 152.36(0.19) | 153.04 | -0.7 | | -9 | 36(-1.1) | -25 | [-1] | [16] | [15] | 57 | 146 | UR | 0.6 | SmallShort? | | (-1) | 12 | 26 | 18 | 20 | 1,82 | 38 | | 37 | May/13 | 15 | 155.85 | 153.63 | 151.93(-0.04) | 151.19(0.08) | 152.07(0.21) | 152.45 | -1 | | -10 | 37(-8.7) | -35 | [-3] | [14] | [8] | 35 | 121 | UR | 0.3 | SmallShort? | | (-3) | 14 | 7 | 15 | 20 | 0.4,75 | 32 | | 38 | May/13 | 14 | 155.85 | 153.63 | 151.99(-0.13) | 151.07(0.06) | 151.76(0.34) | 152.28 | -1.1 | | -10 | 46(-4.9) | -50 | [-8] | [20] | [11] | 20 | 230 | UR | 0.3 | SmallShort | | (-3) | 22 | 13 | 19 | 20 | 0.2,65 | 32 | | 39 | May/13 | 13 | 155.85 | 153.63 | 152.19(-0.12) | 150.98(0.02) | 151.25(0.22) | 151.98 | -1.2 | | -10 | 51(-2.8) | -50 | [-8] | [12] | [6] | 4 | 161 | UR | 0.4 | SmallShort | | (-9) | 14 | -3 | 23 | 20 | -0.1,56 | 32 | | 40 | May/13 | 12 | 155.85 | 153.63 | 152.37(-0.09) | 150.94(-0.01) | 150.91(0.25) | 152.06 | -1.2 | | -10 | 53(-1.4) | -45 | [-6] | [13] | [16] | -9 | 128 | UR | 0.7 | SmallShort | | (-8) | 16 | 22 | 28 | 20 | -0.2,46 | 32 | | | | |
| 41 | May/13 | 11 | 155.85 | 153.63 | 152.51(-0.1) | 150.96(-0.1) | 150.53(0.14) | 151.56 | -1.3 | | -10 | 55(-0.9) | -40 | [-7] | [3] | [17] | -37 | 73 | UR | 0.6 | SmallShort | | (-8) | 9 | 28 | 18 | 20 | -0.5,26 | 32 | | 42 | May/13 | 10 | 155.85 | 153.63 | 152.66(-0.12) | 151.11(-0.18) | 150.32(-0.04) | 150.91 | -1.5 | | -10 | 56(1.1) | -40 | [-8] | [-12] | [21] | -64 | -3 | DP | 0.3 | OpenShort | | (-8) | -3 | 51 | 12 | 20 | -1,11 | 32 | | 43 | May/13 | 9 | 155.85 | 153.63 | 152.84(-0.13) | 151.38(-0.24) | 150.37(-0.23) | 149.76 | -1.9 | | -10 | 55(4.3) | -50 | [-8] | [-26] | [-9] | -92 | -129 | DT | -0.3 | OpenShort? | | (-11) | -15 | -23 | 3 | -20 | -1.7,1 | 32 | | 44 | May/12 | 15 | 156.21 | 153.88 | 153.04(-0.08) | 151.74(-0.2) | 150.71(-0.18) | 150.28 | -1.9 | | -10 | 50(1.5) | -50 | [-5] | [-22] | [1] | -92 | -145 | DP | -0.3 | OpenShort? | | (-8) | -12 | 7 | 1 | -20 | -1.7,1 | 22 | | 45 | May/12 | 14 | 156.21 | 153.88 | 153.16(-0.09) | 152.04(-0.21) | 150.97(-0.28) | 150.12 | -1.9 | | -10 | 49(5) | -50 | [-6] | [-29] | [-10] | -100 | -180 | DT | -0.6 | HoldShort | | (-5) | -18 | -17 | -2 | -20 | -2,0 | 22 | | | | |
| 46 | May/12 | 13 | 156.21 | 153.88 | 153.3(-0.09) | 152.36(-0.2) | 151.39(-0.34) | 150.51 | -1.8 | | -10 | 44(4.7) | -50 | [-6] | [-32] | [-13] | -100 | -175 | DT | -0.6 | HoldShort | | (-5) | -22 | -30 | -1 | -20 | -2,0 | 22 | | 47 | May/12 | 12 | 156.21 | 153.88 | 153.43(-0.07) | 152.67(-0.17) | 151.91(-0.31) | 151.2 | -1.6 | | -10 | 39(3.3) | -50 | [-5] | [-29] | [-8] | -95 | -157 | DT | -0.6 | OpenShort | | (-5) | -20 | -12 | -6 | -20 | -1.8,0 | 22 | | 48 | May/12 | 11 | 156.21 | 153.88 | 153.54(-0.08) | 152.92(-0.31) | 152.38(-0.25) | 151.47 | -1.5 | | -10 | 36(2.5) | -50 | [-5] | [-30] | [-7] | -95 | -112 | DT | -0.8 | OpenShort | | (-5) | -16 | -5 | -32 | -5 | -1.8,0 | 22 | | 49 | May/12 | 10 | 156.21 | 153.88 | 153.66(-0.1) | 153.39(-0.26) | 152.76(-0.22) | 151.58 | -1.5 | | -10 | 33(1.6) | -50 | [-7] | [-26] | [-17] | -96 | -95 | DT | -1.1 | OpenShort | | (-5) | -14 | -27 | -32 | -20 | -2,4 | 22 | | 50 | May/12 | 9 | 156.21 | 153.88 | 153.81(-0.11) | 153.79(-0.18) | 153.1(-0.15) | 152.21 | -1.3 | | -10 | 32(2.1) | -50 | [-7] | [-19] | [-20] | -78 | -29 | DT | -0.9 | OpenShort? | | (-5) | -10 | -38 | -26 | -20 | -1.6,12 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|