ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $60.5300 One month high (close): $68.7500

ARNA Daily Change: -0.01% Daily StdDev 2.31% ARNA EMA_5_Trend: 0.46% 10Minute StdDev: $1.1721

Latest Price : $62.81(-0.01%)

Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.6)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	63.96	61.81	62.14(0.18)	63.1(0.21)	63.53(-0.09)	63.15	-0.3	-13	40(0.9)	-40	[8]	[1]	[-12]	61	-41	CR	-0.3	HoldShort?	(10)	-4	-21	-11	-20	0.9,88	36
Daily Trend: % Up Forces: Down Forces: 61.81(daily_ema_10 -2.12%) Support Levels: 62.14(weak_hourly_sma_20 -1.6%) Resistance Levels: 63.96(daily_ema_20 1.28%)

2	May/21	14	63.96	61.81	62.03(0.14)	62.97(0.2)	63.59(0.23)	63.46	-0.2	-13	39(1.6)	-25	[6]	[15]	[-5]	79	147	CR	-0.1	OpenShort	(10)	10	-14	-6	11	1.3,96	36
3	May/21	13	63.96	61.81	61.95(0.12)	62.85(0.25)	63.45(0.3)	63.66	-0.1	-13	38(2.2)	-30	[5]	[18]	[1]	89	234	RG	0.2	Wait	(7)	13	-3	-3	20	1.6,99	36
4	May/21	12	63.96	61.81	61.87(0.1)	62.69(0.34)	63.26(0.46)	63.71	-0.1	-13	35(2.2)	-20	[4]	[27]	[6]	95	316	RG	0.4	Wait	(6)	20	4	5	20	1.8,100	36
5	May/21	11	63.96	61.81	61.81(0.07)	62.48(0.44)	62.97(0.48)	63.65	-0.1	-13	33(2.3)	-20	[3]	[30]	[8]	98	350	RG	0.7	Wait	(4)	21	13	7	20	1.9,100	36

6	May/21	10	63.96	61.81	61.77(0.07)	62.21(0.45)	62.67(0.51)	63.46	-0.2	-13	31(2)	-10	[3]	[31]	[23]	98	327	RG	0.9	SmallShort	(3)	22	49	15	20	1.9,100	36
7	May/21	9	63.96	61.81	61.73(0.01)	61.93(0.37)	62.35(0.16)	62.75	-0.4	-13	29(1)	-40	[0]	[14]	[4]	80	200	RG	0.5	Wait?	(0)	7	1	11	19	1.2,100	36
8	May/20	15	64.17	61.95	61.73(0.09)	61.7(0.35)	62.25(0.21)	62.73	-0.5	-13	28(0.7)	-5	[4]	[17]	[16]	78	123	RG	0.6	Wait?	(1)	9	32	14	20	1.3,95	32
9	May/20	14	64.17	61.95	61.67(0.12)	61.49(0.23)	62.12(0.22)	62.27	-0.7	-13	27(-0.1)	-10	[5]	[15]	[7]	52	34	RG	0.2	Wait	(2)	9	9	5	20	0.8,82	32
10	May/20	13	64.17	61.95	61.6(0.11)	61.35(0.26)	61.98(0.38)	62.14	-0.7	-13	27(0)	-5	[5]	[22]	[10]	46	76	RG	0.2	Wait	(5)	16	17	9	20	0.7,78	32

11	May/20	12	64.17	61.95	61.53(0.07)	61.19(0.18)	61.75(0.39)	61.89	-0.8	-13	27(0)	-20	[3]	[21]	[-1]	36	87	CR	0.2	HoldShort	(4)	17	-23	18	20	0.5,73	32
12	May/20	11	64.17	61.95	61.49(0.1)	61.08(0.06)	61.51(0.57)	62.22	-0.7	-13	27(0.5)	10	[4]	[26]	[16]	38	161	RG	0.9	SmallShort	(5)	25	8	30	20	0.9,65	32
13	May/20	10	64.17	61.95	61.43(0.09)	61.05(-0.01)	61.16(0.5)	62.1	-0.7	-13	27(0.1)	5	[4]	[22]	[28]	19	144	RG	1.2	SmallShort	(4)	22	38	30	20	0.9,46	32
14	May/20	9	64.17	61.95	61.38(0.07)	61.06(-0.14)	60.85(0.21)	61.57	-0.9	-13	27(-0.1)	15	[3]	[6]	[25]	-19	12	UT	0.9	OpenLong?	(2)	9	43	19	20	0.2,26	32
15	May/19	15	64.38	61.97	61.34(-0.05)	61.15(-0.29)	60.72(0.14)	60.97	-1.2	-17	27(0.6)	-45	[-2]	[-3]	[11]	-53	22	DP	0.3	OpenShort?	(1)	6	19	7	20	-0.5,10	24

16	May/19	14	64.38	61.97	61.37(-0.06)	61.33(-0.32)	60.64(-0.02)	60.7	-1.3	-17	26(0.5)	-50	[-3]	[-11]	[4]	-70	-55	DP	0.1	OpenShort	(-4)	-1	16	-1	-7	-0.9,3	24
17	May/19	13	64.38	61.97	61.41(-0.1)	61.53(-0.35)	60.65(-0.46)	60.48	-1.3	-17	26(0.7)	-50	[-4]	[-31]	[-6]	-75	-166	DT	-0.2	HoldShort	(-4)	-20	-6	-2	-20	-1.2,5	24
18	May/19	12	64.38	61.97	61.47(-0.11)	61.75(-0.18)	60.93(-0.54)	60.56	-1.3	-17	25(0.9)	-50	[-5]	[-31]	[-18]	-75	-175	DT	-0.5	HoldShort	(-4)	-23	-25	-12	-20	-1.2,5	24
19	May/19	11	64.38	61.97	61.54(-0.08)	61.86(0.02)	61.26(-0.5)	60.91	-1.2	-17	24(0.5)	-50	[-4]	[-24]	[-5]	-67	-144	DT	-0.5	OpenShort	(-4)	-22	27	-32	-20	-0.9,6	24
20	May/19	10	64.38	61.97	61.59(-0.08)	61.85(-0.04)	61.57(-0.72)	60.54	-1.3	-17	24(1.4)	-50	[-4]	[-35]	[-24]	-69	-268	DT	-1.5	OpenShort	(-5)	-31	-17	-43	-20	-1.5,19	24

21	May/19	9	64.38	61.97	61.64(-0.06)	61.87(-0.03)	62.02(-0.61)	60.77	-1.2	-17	22(-0.2)	-50	[-3]	[-30]	[-41]	-40	-232	DT	-1.9	OpenShort?	(-4)	-26	-78	-39	-20	-1.3,43	24
22	May/18	15	64.72	62.29	61.68(0.1)	61.89(0.12)	62.4(-0.26)	61.87	-1	-15	22(-2.1)	-50	[4]	[-9]	[-14]	29	-133	DR	-0.8	OpenShort?	(1)	-11	-24	-22	-20	0.3,71	25
23	May/18	14	64.72	62.29	61.62(0.14)	61.81(0.18)	62.56(0.17)	62.21	-0.9	-15	24(-0.2)	-30	[6]	[11]	[-8]	59	2	CR	-0.5	HoldShort	(6)	7	-17	-12	2	0.9,86	25
24	May/18	13	64.72	62.29	61.53(0.14)	61.7(0.28)	62.46(0.54)	62.46	-0.8	-15	25(-0.6)	-10	[6]	[29]	[-5]	78	143	CR	0	OpenShort	(8)	23	-21	-0	20	1.3,95	25
25	May/18	12	64.72	62.29	61.45(0.21)	61.53(0.18)	62.12(0.63)	62.77	-0.7	-15	25(2.1)	35	[9]	[32]	[14]	95	157	UT	0.9	OpenLong	(7)	27	5	25	20	1.8,100	25

26	May/18	11	64.72	62.29	61.32(0.16)	61.42(0.21)	61.73(0.57)	62.7	-0.7	-15	23(2.6)	20	[7]	[29]	[17]	96	214	UT	1.5	OpenLong	(9)	25	2	47	20	2.1,93	25
27	May/18	10	64.72	62.29	61.22(0.15)	61.29(0.16)	61.38(0.51)	62.67	-0.7	-15	21(3.6)	20	[7]	[26]	[39]	79	217	UT	2.2	OpenLong	(7)	22	69	36	20	2.5,66	25
28	May/18	9	64.72	62.29	61.13(0.05)	61.19(-0.04)	61.07(0.21)	61.69	-1.1	-15	17(0.3)	0	[2]	[7]	[28]	19	92	RG	1.3	SmallShort?	(4)	9	65	12	20	1.2,39	25
29	May/17	15	64.97	62.49	61.1(-0.06)	61.22(-0.18)	60.94(0.02)	60.79	-1.5	-17	17(-0.7)	-50	[-3]	[-7]	[-3]	-45	14	DT	-0.3	OpenShort?	(-1)	1	-1	-11	-10	-0.7,23	24
30	May/17	14	64.97	62.49	61.13(-0.07)	61.33(-0.13)	60.93(-0.29)	60.81	-1.5	-17	17(-1.7)	-50	[-3]	[-20]	[-7]	-30	-55	DT	-0.3	OpenShort	(-2)	-13	-9	-8	-20	-0.7,38	24

31	May/17	13	64.97	62.49	61.17(-0.11)	61.41(-0.08)	61.11(-0.15)	60.94	-1.5	-17	19(-2.8)	-50	[-5]	[-13]	[-8]	-17	33	DT	-0.3	OpenShort	(-3)	-7	-13	-2	-20	-0.4,43	24
32	May/17	12	64.97	62.49	61.24(-0.12)	61.46(0.07)	61.2(-0.19)	61.12	-1.4	-17	22(-2.5)	-50	[-5]	[-11]	[-5]	-11	51	DT	-0.1	OpenShort	(-4)	-8	6	-15	-20	-0.2,44	24
33	May/17	11	64.97	62.49	61.31(-0.14)	61.42(0.09)	61.32(-0.28)	61.04	-1.4	-17	24(-1.7)	-50	[-6]	[-15]	[1]	-5	31	DP	-0.4	OpenShort	(-6)	-12	21	-8	-20	-0.4,55	24
34	May/17	10	64.97	62.49	61.4(-0.15)	61.42(0)	61.49(-0.39)	60.74	-1.5	-17	26(0.4)	-50	[-7]	[-22]	[-31]	-11	-57	DT	-1.1	OpenShort	(-7)	-17	-69	-13	-20	-0.9,62	24
35	May/17	9	64.97	62.49	61.49(-0.03)	61.37(0.25)	61.73(0.04)	61.72	-1.2	-17	26(-1.4)	-40	[-1]	[3]	[7]	34	79	UR	-0	SmallShort?	(-4)	2	23	2	-11	0.3,76	24

36	May/14	15	65.22	63.05	61.51(-0.1)	61.22(0.11)	61.7(-0.03)	61.4	-1.5	-15	27(-4.7)	-50	[-4]	[-4]	[-6]	18	72	DT	-0.4	OpenShort?	(-2)	-1	-20	1	2	-0.1,70	23
37	May/14	14	65.22	63.05	61.57(-0.12)	61.15(0.14)	61.72(0.32)	61.68	-1.4	-15	32(-3.6)	-50	[-5]	[12]	[-2]	28	221	RG	-0	Wait	(-4)	14	-17	14	20	0.1,75	23
38	May/14	13	65.22	63.05	61.64(-0.13)	61.07(0.14)	61.52(0.46)	61.93	-1.3	-15	35(-3.4)	-50	[-6]	[18]	[9]	28	297	UR	0.5	SmallShort	(-5)	20	-1	20	20	0.3,70	23
39	May/14	12	65.22	63.05	61.72(-0.14)	60.98(0.07)	61.24(0.39)	61.94	-1.3	-15	39(-3.4)	-40	[-6]	[13]	[20]	14	278	UR	0.7	SmallShort	(-6)	17	26	26	20	0.2,59	23
40	May/14	11	65.22	63.05	61.8(-0.19)	60.94(0.01)	61(0.44)	61.57	-1.4	-15	42(-3.6)	-50	[-8]	[14]	[12]	-13	260	UR	0.5	SmallShort	(-8)	19	7	21	20	-0.2,42	23

41	May/14	10	65.22	63.05	61.92(-0.21)	60.94(-0.12)	60.73(0.24)	61.48	-1.5	-15	46(-2)	-40	[-9]	[2]	[29]	-33	200	UR	0.6	SmallShort	(-8)	11	57	15	20	-0.4,27	23
42	May/14	9	65.22	63.05	62.05(-0.24)	61.01(-0.33)	60.58(-0.05)	60.69	-1.8	-15	48(1)	-50	[-11]	[-16]	[8]	-63	9	DP	0.1	OpenShort?	(-13)	-2	11	12	20	-1.1,15	23
43	May/13	15	65.47	63.72	62.2(-0.22)	61.21(-0.35)	60.61(-0.19)	60.53	-2	-15	47(-1)	-50	[-10]	[-23]	[-5]	-75	-98	DT	-0.1	HoldShort?	(-12)	-8	-15	7	-8	-1.4,10	28
44	May/13	14	65.47	63.72	62.33(-0.24)	61.43(-0.3)	60.73(-0.23)	60.74	-1.9	-15	48(1)	-50	[-11]	[-24]	[13]	-79	-77	DP	0	OpenShort	(-9)	-10	38	7	-13	-1.4,6	28
45	May/13	13	65.47	63.72	62.48(-0.29)	61.62(-0.29)	60.87(-0.44)	60.22	-2.1	-15	47(3.3)	-50	[-13]	[-33]	[-20]	-100	-179	DT	-0.6	HoldShort	(-13)	-19	-38	1	-20	-2,0	28

46	May/13	12	65.47	63.72	62.66(-0.27)	61.8(-0.3)	61.14(-0.5)	60.74	-1.9	-15	43(2.5)	-50	[-12]	[-36]	[-6]	-95	-164	DT	-0.4	OpenShort	(-12)	-22	-7	1	-20	-1.8,0	28
47	May/13	11	65.47	63.72	62.83(-0.26)	61.99(-0.36)	61.45(-0.58)	60.84	-1.9	-15	41(4.3)	-50	[-11]	[-41]	[-11]	-100	-203	DT	-0.6	HoldShort	(-12)	-25	-18	-2	-20	-2,0	28
48	May/13	10	65.47	63.72	62.99(-0.2)	62.22(-0.38)	61.81(-0.51)	61.09	-1.8	-15	37(4.4)	-50	[-9]	[-37]	[-18]	-103	-229	DT	-0.8	HoldShort	(-11)	-22	-28	-34	-20	-2.1,0	28
49	May/13	9	65.47	63.72	63.11(-0.16)	62.46(-0.34)	62.13(-0.37)	61.48	-1.6	-15	32(3.2)	-50	[-7]	[-30]	[-11]	-99	-191	DT	-0.8	OpenShort?	(-7)	-16	-7	-33	-20	-2.1,4	28
50	May/12	15	65.86	64.5	63.21(-0.17)	62.67(-0.36)	62.36(-0.15)	61.57	-2	-13	29(-1.7)	-50	[-7]	[-21]	[-25]	-94	-127	DT	-1.1	HoldShort?	(-7)	-7	-49	-31	-20	-2.3,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI