|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $73.6400 One month high (close): $92.3400
ARKG Daily Change: -0.51% Daily StdDev 2.92% ARKG EMA_5_Trend: 0.47% 10Minute StdDev: $1.317
Latest Price : $78.37(-0.51%) | Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.5) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 81.34 | 76.67 | 77.9(0.01) | 78.58(0.42) | 78.9(0.12) | 79.33 | -0.3 | | -18 | 21(0.3) | -45 | [0] | [10] | [5] | 71 | 200 | RG | 0.3 | Wait | | (1) | 4 | 15 | 7 | -20 | 1.1,93 | 33 | Sample size 14 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.62%(57%)
Daily Trend: %
Up Forces:
Down Forces: 76.67(daily_ema_10 -3.35%)
Support Levels: 78.58(weak_hourly_sma_10 -0.95%) 77.9(weak_hourly_sma_20 -1.8%)
Resistance Levels: 81.34(daily_ema_20 2.53%)
|
| | | 2 | May/21 | 9 | 81.34 | 76.67 | 77.89(0.01) | 78.25(0.38) | 78.81(-0.07) | 78.99 | -0.4 | | -18 | 21(-0.1) | -50 | [0] | [3] | [1] | 59 | 114 | RG | 0.1 | Wait? | | (-0) | -2 | 7 | -1 | -13 | 0.9,86 | 33 | | 3 | May/20 | 15 | 81.87 | 76.86 | 77.88(0.15) | 77.95(0.37) | 78.87(-0.01) | 78.84 | -0.5 | | -18 | 21(-0.2) | -15 | [5] | [6] | [3] | 54 | -27 | RG | -0 | Wait? | | (0) | -0 | 12 | -5 | 3 | 0.8,84 | 30 | | 4 | May/20 | 14 | 81.87 | 76.86 | 77.77(0.17) | 77.66(0.26) | 78.87(0.11) | 78.57 | -0.5 | | -18 | 21(-0.9) | -15 | [6] | [9] | [-2] | 49 | -38 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -7 | 20 | 0.6,84 | 30 | | 5 | May/20 | 13 | 81.87 | 76.86 | 77.64(0.2) | 77.46(0.31) | 78.78(0.68) | 78.79 | -0.5 | | -18 | 22(-0.3) | 20 | [7] | [29] | [4] | 61 | 122 | UT | 0 | OpenLong | | (7) | 23 | -3 | 8 | 20 | 0.8,91 | 30 | | | | |
| 6 | May/20 | 12 | 81.87 | 76.86 | 77.48(0.2) | 77.22(0.34) | 78.25(0.73) | 78.86 | -0.5 | | -18 | 22(0.1) | 5 | [7] | [31] | [4] | 68 | 163 | RG | 0.4 | Wait | | (8) | 25 | -19 | 22 | 20 | 1,93 | 30 | | 7 | May/20 | 11 | 81.87 | 76.86 | 77.33(0.22) | 76.96(0.12) | 77.69(0.84) | 79.28 | -0.4 | | -18 | 22(1) | 25 | [8] | [32] | [28] | 71 | 239 | UT | 1.2 | OpenLong | | (8) | 29 | 18 | 42 | 20 | 1.4,86 | 30 | | 8 | May/20 | 10 | 81.87 | 76.86 | 77.16(0.17) | 76.87(0.06) | 77.04(0.78) | 78.87 | -0.5 | | -18 | 21(0.7) | 15 | [6] | [28] | [31] | 38 | 243 | UT | 1.4 | OpenLong | | (7) | 27 | 34 | 32 | 20 | 1.3,55 | 30 | | 9 | May/20 | 9 | 81.87 | 76.86 | 77.03(0.13) | 76.83(-0.12) | 76.45(0.42) | 78.11 | -0.6 | | -18 | 20(0.1) | 10 | [4] | [12] | [46] | 2 | 117 | RG | 1.3 | SmallShort? | | (5) | 14 | 93 | 18 | 20 | 0.9,29 | 30 | | 10 | May/19 | 15 | 82.35 | 76.91 | 76.93(0.01) | 76.92(-0.39) | 76.13(-0.07) | 76.12 | -1 | | -22 | 20(0.3) | -50 | [0] | [-12] | [1] | -54 | -135 | RG | -0 | Wait? | | (0) | -2 | 3 | 0 | 5 | -0.6,11 | 24 | | | | |
| 11 | May/19 | 14 | 82.35 | 76.91 | 76.92(-0.03) | 77.22(-0.4) | 76.19(-0.05) | 76.05 | -1 | | -22 | 20(0.2) | -50 | [-1] | [-11] | [-3] | -59 | -93 | DT | -0.1 | OpenShort | | (0) | -2 | -0 | -7 | -20 | -0.7,9 | 24 | | 12 | May/19 | 13 | 82.35 | 76.91 | 76.94(-0.05) | 77.53(-0.35) | 76.23(-0.61) | 76.06 | -1 | | -22 | 20(0.2) | -50 | [-2] | [-30] | [-4] | -52 | -209 | DT | -0.1 | OpenShort | | (-1) | -21 | 7 | -10 | -20 | -0.7,16 | 24 | | 13 | May/19 | 12 | 82.35 | 76.91 | 76.98(-0.04) | 77.81(-0.08) | 76.7(-0.65) | 75.9 | -1 | | -22 | 19(0.4) | -50 | [-1] | [-26] | [-24] | -54 | -258 | DT | -0.7 | OpenShort | | (-2) | -22 | -28 | -16 | -20 | -0.9,19 | 24 | | 14 | May/19 | 11 | 82.35 | 76.91 | 77.01(-0.02) | 77.87(0.06) | 77.2(-0.67) | 76.51 | -0.9 | | -22 | 19(-0.1) | -50 | [-1] | [-25] | [-15] | -37 | -201 | DT | -0.6 | OpenShort | | (-0) | -23 | 5 | -34 | -20 | -0.4,23 | 24 | | 15 | May/19 | 10 | 82.35 | 76.91 | 77.02(-0.01) | 77.83(0.11) | 77.72(-0.69) | 76.41 | -0.9 | | -22 | 19(0) | -50 | [-0] | [-24] | [-15] | -23 | -238 | DT | -1.1 | OpenShort | | (-1) | -24 | 7 | -31 | -20 | -0.5,40 | 24 | | | | |
| 16 | May/19 | 9 | 82.35 | 76.91 | 77.02(0) | 77.75(0.06) | 78.26(-0.73) | 76.26 | -1 | | -22 | 19(-1.3) | -50 | [0] | [-26] | [-49] | -6 | -275 | DR | -1.7 | OpenShort? | | (-0) | -25 | -97 | -33 | -20 | -0.6,59 | 24 | | 17 | May/18 | 15 | 82.94 | 77.43 | 77.03(0.24) | 77.7(0.32) | 78.84(-0.09) | 78.41 | -0.7 | | -20 | 20(-2.5) | -20 | [8] | [2] | [-2] | 64 | -74 | CR | -0.3 | HoldShort? | | (5) | -3 | -1 | -9 | -4 | 1.1,86 | 23 | | 18 | May/18 | 14 | 82.94 | 77.43 | 76.85(0.31) | 77.45(0.28) | 78.91(0.47) | 78.43 | -0.7 | | -20 | 23(-1.5) | -10 | [11] | [21] | [-9] | 70 | 27 | CR | -0.3 | HoldShort | | (9) | 16 | -31 | -9 | 20 | 1.1,92 | 23 | | 19 | May/18 | 13 | 82.94 | 77.43 | 76.61(0.36) | 77.23(0.39) | 78.54(0.78) | 79.11 | -0.6 | | -20 | 24(-1.4) | 35 | [12] | [34] | [7] | 92 | 172 | UT | 0.4 | HoldLong | | (14) | 27 | 1 | 0 | 20 | 1.7,99 | 23 | | 20 | May/18 | 12 | 82.94 | 77.43 | 76.33(0.42) | 76.93(0.4) | 77.93(0.9) | 79.08 | -0.6 | | -20 | 26(0.5) | 40 | [14] | [39] | [10] | 92 | 171 | UT | 0.7 | HoldLong | | (14) | 31 | -4 | 15 | 20 | 1.7,99 | 23 | | | | |
| 21 | May/18 | 11 | 82.94 | 77.43 | 76.01(0.38) | 76.62(0.35) | 77.23(0.87) | 79.16 | -0.6 | | -20 | 25(2) | 40 | [13] | [37] | [22] | 96 | 255 | UT | 1.2 | OpenLong | | (16) | 30 | 16 | 22 | 20 | 2,96 | 23 | | 22 | May/18 | 10 | 82.94 | 77.43 | 75.72(0.33) | 76.35(0.27) | 76.57(0.77) | 78.8 | -0.7 | | -20 | 23(3) | 40 | [11] | [31] | [51] | 91 | 277 | UT | 1.6 | OpenLong | | (14) | 26 | 103 | 22 | 20 | 2.1,88 | 23 | | 23 | May/18 | 9 | 82.94 | 77.43 | 75.47(0.06) | 76.35(0) | 75.99(0.1) | 76.57 | -1 | | -20 | 20(0.4) | -30 | [2] | [2] | [12] | 46 | 116 | RG | 0.5 | Wait? | | (7) | 3 | 24 | 3 | 20 | 0.9,73 | 23 | | 24 | May/17 | 15 | 83.35 | 77.92 | 75.42(0.02) | 76.15(-0.1) | 75.92(-0.02) | 76.06 | -1.2 | | -22 | 20(-0.2) | -40 | [1] | [-6] | [7] | 30 | 55 | RG | 0.1 | Wait? | | (1) | -1 | 22 | -5 | 12 | 0.5,67 | 19 | | 25 | May/17 | 14 | 83.35 | 77.92 | 75.41(0.04) | 76.22(-0.12) | 75.93(-0.11) | 75.59 | -1.3 | | -22 | 20(0) | -50 | [1] | [-9] | [-8] | 25 | -48 | DR | -0.3 | OpenShort | | (-0) | -4 | -11 | -9 | -20 | 0.1,72 | 19 | | | | |
| 26 | May/17 | 13 | 83.35 | 77.92 | 75.38(0.02) | 76.31(-0.06) | 76.02(-0.16) | 75.82 | -1.2 | | -22 | 20(0) | -50 | [1] | [-10] | [-5] | 38 | 1 | DR | -0.2 | OpenShort | | (2) | -6 | -4 | -5 | -20 | 0.4,78 | 19 | | 27 | May/17 | 12 | 83.35 | 77.92 | 75.36(0.01) | 76.36(0.15) | 76.14(-0.22) | 75.91 | -1.2 | | -22 | 20(0.1) | -50 | [0] | [-9] | [-11] | 46 | 8 | DR | -0.2 | OpenShort | | (1) | -8 | -15 | -3 | -20 | 0.5,83 | 19 | | 28 | May/17 | 11 | 83.35 | 77.92 | 75.35(0.06) | 76.25(0.34) | 76.3(-0.1) | 76.22 | -1.2 | | -22 | 20(0.3) | -50 | [2] | [-1] | [-5] | 51 | 38 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -6 | -20 | 0.7,83 | 19 | | 29 | May/17 | 10 | 83.35 | 77.92 | 75.31(0.06) | 75.99(0.34) | 76.38(-0.17) | 76.13 | -1.2 | | -22 | 20(0.2) | -50 | [2] | [-3] | [-4] | 53 | 11 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -8 | -20 | 0.7,85 | 19 | | 30 | May/17 | 9 | 83.35 | 77.92 | 75.27(0.05) | 75.73(0.44) | 76.51(-0.12) | 76 | -1.2 | | -22 | 20(-0.2) | -50 | [2] | [-0] | [-13] | 55 | 24 | DR | -0.4 | OpenShort? | | (1) | -4 | -21 | -6 | -20 | 0.6,90 | 19 | | | | |
| 31 | May/14 | 15 | 83.89 | 78.87 | 75.27(0) | 75.4(0.42) | 76.6(0.04) | 76.46 | -1.3 | | -22 | 20(-1.1) | -50 | [0] | [4] | [-3] | 69 | 171 | CR | -0.1 | HoldShort? | | (3) | 1 | -12 | -3 | 12 | 1,94 | 19 | | 32 | May/14 | 14 | 83.89 | 78.87 | 75.23(-0.02) | 75.08(0.38) | 76.57(0.5) | 76.71 | -1.2 | | -22 | 21(-0.7) | -35 | [-1] | [19] | [9] | 77 | 341 | UR | 0.1 | SmallShort | | (1) | 17 | 6 | 6 | 20 | 1.2,97 | 19 | | 33 | May/14 | 13 | 83.89 | 78.87 | 75.25(-0.05) | 74.8(0.14) | 76.19(0.77) | 76.58 | -1.2 | | -22 | 22(-0.9) | -35 | [-2] | [24] | [10] | 73 | 414 | UR | 0.3 | SmallShort | | (-1) | 26 | -11 | 15 | 20 | 1,98 | 19 | | 34 | May/14 | 12 | 83.89 | 78.87 | 75.29(-0.04) | 74.7(0.15) | 75.61(0.88) | 76.81 | -1.2 | | -22 | 22(-0.1) | -20 | [-1] | [28] | [24] | 78 | 451 | UR | 0.9 | SmallShort | | (-1) | 30 | 16 | 34 | 20 | 1.1,100 | 19 | | 35 | May/14 | 11 | 83.89 | 78.87 | 75.32(-0.03) | 74.59(0.19) | 74.95(1.02) | 76.46 | -1.3 | | -22 | 23(0) | -20 | [-1] | [33] | [21] | 59 | 424 | UR | 1.1 | SmallShort | | (-3) | 35 | 8 | 42 | 20 | 0.9,86 | 19 | | | | |
| 36 | May/14 | 10 | 83.89 | 78.87 | 75.34(-0.01) | 74.45(0.11) | 74.2(0.82) | 76.29 | -1.3 | | -22 | 23(0.2) | 0 | [-0] | [25] | [42] | 28 | 336 | UR | 1.6 | SmallShort | | (-1) | 28 | 71 | 37 | 20 | 0.7,60 | 19 | | 37 | May/14 | 9 | 83.89 | 78.87 | 75.35(-0.04) | 74.37(-0.12) | 73.59(0.24) | 74.79 | -1.5 | | -22 | 22(0.1) | -10 | [-1] | [1] | [28] | -23 | 29 | UR | 0.9 | SmallShort? | | (-4) | 8 | 52 | 29 | 20 | -0.4,37 | 19 | | 38 | May/13 | 15 | 84.52 | 80.03 | 75.38(-0.11) | 74.46(-0.21) | 73.41(-0.5) | 73.7 | -1.9 | | -23 | 22(0.1) | -50 | [-4] | [-28] | [2] | -68 | -234 | DP | 0.2 | OpenShort? | | (-4) | -17 | 9 | 12 | -20 | -1.3,15 | 19 | | 39 | May/13 | 14 | 84.52 | 80.03 | 75.46(-0.2) | 74.62(-0.24) | 73.78(-0.6) | 73.52 | -1.9 | | -23 | 22(1.1) | -50 | [-7] | [-33] | [10] | -82 | -212 | DP | -0.2 | OpenShort | | (-5) | -21 | 41 | 3 | -20 | -1.5,6 | 19 | | 40 | May/13 | 13 | 84.52 | 80.03 | 75.61(-0.25) | 74.8(-0.35) | 74.23(-0.63) | 72.67 | -2 | | -23 | 21(2.9) | -50 | [-9] | [-36] | [-23] | -110 | -300 | DT | -1.3 | HoldShort | | (-9) | -22 | -30 | -20 | -20 | -2.4,0 | 19 | | | | |
| 41 | May/13 | 12 | 84.52 | 80.03 | 75.8(-0.25) | 75.07(-0.41) | 74.7(-0.59) | 73.29 | -1.9 | | -23 | 18(1.8) | -50 | [-9] | [-36] | [-19] | -103 | -228 | DT | -1.3 | HoldShort | | (-7) | -21 | -28 | -17 | -20 | -2.4,7 | 19 | | 42 | May/13 | 11 | 84.52 | 80.03 | 75.99(-0.24) | 75.38(-0.41) | 75.15(-0.48) | 73.87 | -1.8 | | -23 | 16(1.6) | -50 | [-8] | [-32] | [-31] | -91 | -164 | DT | -1.4 | OpenShort | | (-8) | -17 | -79 | -5 | -20 | -2.3,17 | 19 | | 43 | May/13 | 10 | 84.52 | 80.03 | 76.18(-0.12) | 75.69(-0.25) | 75.51(0.07) | 75.56 | -1.5 | | -23 | 15(-0.7) | -50 | [-4] | [-9] | [0] | -51 | 55 | DT | 0.1 | OpenShort | | (-5) | 2 | -9 | 3 | 20 | -0.7,17 | 19 | | 44 | May/13 | 9 | 84.52 | 80.03 | 76.27(-0.13) | 75.88(-0.22) | 75.46(0.11) | 75.75 | -1.5 | | -23 | 15(-1.4) | -50 | [-5] | [-7] | [14] | -52 | 85 | DP | 0.3 | OpenShort? | | (-4) | 4 | 33 | 3 | 20 | -0.6,13 | 19 | | 45 | May/12 | 15 | 85.39 | 81.62 | 76.37(-0.21) | 76.05(-0.24) | 75.38(-0.06) | 75.06 | -2 | | -19 | 17(-8.3) | -50 | [-7] | [-14] | [-10] | -76 | 22 | DT | -0.3 | HoldShort? | | (-6) | -2 | -21 | -1 | -20 | -1.4,9 | 24 | | | | |
| 46 | May/12 | 14 | 85.39 | 81.62 | 76.53(-0.36) | 76.24(-0.12) | 75.43(-0.23) | 75.5 | -1.9 | | -19 | 25(-4.4) | -50 | [-12] | [-19] | [-6] | -61 | 163 | DT | 0.1 | OpenShort | | (-7) | -8 | -9 | 0 | -20 | -0.8,9 | 24 | | 47 | May/12 | 13 | 85.39 | 81.62 | 76.81(-0.33) | 76.33(0.05) | 75.6(-0.37) | 75.68 | -1.8 | | -19 | 30(-4.1) | -50 | [-11] | [-21] | [0] | -61 | 81 | DT | 0.1 | OpenShort | | (-13) | -13 | 18 | -2 | -20 | -0.7,7 | 24 | | 48 | May/12 | 12 | 85.39 | 81.62 | 77.06(-0.39) | 76.3(-0.01) | 75.88(-0.55) | 75.29 | -1.9 | | -19 | 34(-3.2) | -50 | [-13] | [-29] | [-13] | -74 | 15 | DT | -0.3 | OpenShort | | (-14) | -19 | -4 | -25 | -20 | -1,1 | 24 | | 49 | May/12 | 11 | 85.39 | 81.62 | 77.36(-0.41) | 76.31(-0.14) | 76.3(-0.54) | 75.37 | -1.9 | | -19 | 37(-3.2) | -50 | [-14] | [-31] | [-7] | -62 | 8 | DT | -0.5 | OpenShort | | (-14) | -19 | 3 | -21 | -20 | -1,13 | 24 | | 50 | May/12 | 10 | 85.39 | 81.62 | 77.68(-0.43) | 76.42(-0.15) | 76.71(-0.43) | 75.3 | -1.9 | | -19 | 40(-2.5) | -50 | [-15] | [-27] | [-26] | -56 | 3 | DT | -0.7 | OpenShort | | (-15) | -15 | -51 | -19 | -20 | -1.1,22 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|