|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $317.5500 One month high (close): $375.9200
ANSS Daily Change: -1.14% Daily StdDev 2.73% ANSS EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $330.23(-1.14%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 340.68 | 324.35 | 327.76(0.1) | 332.07(0.3) | 333.99(0.02) | 334.1 | -0.3 | | -16 | 24(0.6) | -40 | [4] | [6] | [-2] | 79 | 98 | CR | 0 | OpenShort? | | (4) | 1 | -1 | -3 | -19 | 1.2,99 | 30 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 324.35(daily_ema_10 -2.92%)
Support Levels: 332.07(weak_hourly_sma_10 -0.61%) 327.76(weak_hourly_sma_20 -1.9%)
Resistance Levels: 340.68(daily_ema_20 1.97%)
|
| | | 2 | May/20 | 15 | 342.71 | 324.42 | 327.44(0.16) | 331.07(0.33) | 333.92(0.03) | 334.2 | -0.4 | | -16 | 23(0.6) | -25 | [6] | [8] | [-0] | 82 | 62 | RG | 0.1 | Wait? | | (4) | 1 | 2 | -3 | -4 | 1.3,99 | 30 | | 3 | May/20 | 14 | 342.71 | 324.42 | 326.92(0.2) | 329.98(0.36) | 333.84(0.02) | 334.03 | -0.4 | | -16 | 23(0.4) | -15 | [7] | [9] | [-1] | 83 | 32 | CR | 0 | OpenShort | | (6) | 1 | -3 | -6 | 10 | 1.4,98 | 30 | | 4 | May/20 | 13 | 342.71 | 324.42 | 326.26(0.22) | 328.8(0.44) | 333.79(0.57) | 334.28 | -0.4 | | -16 | 22(1) | 15 | [8] | [30] | [5] | 89 | 176 | UT | 0.1 | OpenLong | | (8) | 21 | 11 | -3 | 20 | 1.6,99 | 30 | | 5 | May/20 | 12 | 342.71 | 324.42 | 325.54(0.21) | 327.36(0.45) | 331.89(0.53) | 333.36 | -0.4 | | -16 | 21(1.2) | 5 | [8] | [29] | [1] | 92 | 166 | RG | 0.3 | Wait | | (8) | 19 | -4 | -4 | 20 | 1.7,99 | 30 | | | | |
| 6 | May/20 | 11 | 342.71 | 324.42 | 324.87(0.2) | 325.89(0.32) | 330.14(0.59) | 333.74 | -0.4 | | -16 | 20(2) | 20 | [7] | [29] | [11] | 100 | 220 | UT | 0.8 | HoldLong | | (9) | 22 | -0 | 22 | 20 | 2,100 | 30 | | 7 | May/20 | 10 | 342.71 | 324.42 | 324.21(0.19) | 324.84(0.3) | 328.22(0.65) | 333.77 | -0.4 | | -16 | 18(2.9) | 20 | [7] | [30] | [14] | 99 | 263 | UT | 1.4 | OpenLong | | (8) | 24 | -0 | 25 | 20 | 2.4,89 | 30 | | 8 | May/20 | 9 | 342.71 | 324.42 | 323.58(0.18) | 323.87(0.25) | 326.12(0.71) | 333.79 | -0.4 | | -16 | 15(4) | 20 | [7] | [32] | [53] | 103 | 317 | UT | 2.3 | HoldLong? | | (8) | 26 | 105 | 31 | 20 | 3,78 | 30 | | 9 | May/19 | 15 | 344.24 | 324.07 | 323(0.02) | 323.05(-0.05) | 323.82(0.31) | 324.81 | -0.9 | | -20 | 11(-0.3) | -25 | [1] | [8] | [7] | 33 | 115 | RG | 0.4 | Wait? | | (2) | 11 | 2 | 16 | 20 | 0.7,65 | 21 | | 10 | May/19 | 14 | 344.24 | 324.07 | 322.95(-0.03) | 323.22(-0.07) | 322.82(0.37) | 324.61 | -0.9 | | -20 | 12(-0.3) | -35 | [-1] | [9] | [9] | 24 | 169 | UR | 0.7 | SmallShort | | (1) | 14 | 6 | 22 | 20 | 0.6,59 | 21 | | | | |
| 11 | May/19 | 13 | 344.24 | 324.07 | 323.06(-0.04) | 323.45(-0.11) | 321.64(0.05) | 324.09 | -0.9 | | -20 | 12(-0.5) | -45 | [-2] | [-4] | [10] | 10 | 83 | DP | 0.9 | OpenShort | | (-2) | 2 | 9 | 25 | 20 | 0.4,50 | 21 | | 12 | May/19 | 12 | 344.24 | 324.07 | 323.18(-0.05) | 323.81(-0.02) | 321.46(-0.05) | 323.27 | -0.9 | | -20 | 12(-0.4) | -50 | [-2] | [-6] | [6] | -16 | 37 | DP | 0.7 | OpenShort | | (-2) | -2 | 11 | 16 | -7 | 0,34 | 21 | | 13 | May/19 | 11 | 344.24 | 324.07 | 323.35(-0.07) | 323.87(0.05) | 321.63(-0.2) | 322.29 | -1 | | -20 | 13(-0.4) | -50 | [-3] | [-10] | [4] | -43 | -12 | DP | 0.2 | OpenShort | | (-3) | -7 | 29 | -13 | -20 | -0.4,17 | 21 | | 14 | May/19 | 10 | 344.24 | 324.07 | 323.58(-0.11) | 323.87(-0) | 322.28(-0.42) | 319.83 | -1.1 | | -20 | 13(0.5) | -50 | [-4] | [-19] | [-7] | -65 | -115 | DT | -0.8 | OpenShort | | (-4) | -15 | 13 | -28 | -20 | -1.3,18 | 21 | | 15 | May/19 | 9 | 344.24 | 324.07 | 323.95(-0.11) | 323.73(-0.03) | 323.62(-0.51) | 318.71 | -1.1 | | -20 | 13(1) | -50 | [-4] | [-23] | [-32] | -63 | -176 | DT | -1.7 | OpenShort? | | (-5) | -19 | -53 | -36 | -20 | -1.8,32 | 21 | | | | |
| 16 | May/18 | 15 | 346.28 | 326.71 | 324.29(0.02) | 323.84(0.08) | 325.26(-0.28) | 323.22 | -1 | | -20 | 12(-1.3) | -50 | [1] | [-12] | [-10] | -3 | -117 | DR | -0.8 | OpenShort? | | (-2) | -10 | -10 | -23 | -20 | -0.4,57 | 17 | | 17 | May/18 | 14 | 346.28 | 326.71 | 324.24(0.09) | 323.59(0.09) | 326.16(0.02) | 324.08 | -1 | | -20 | 13(-0.9) | -50 | [3] | [-0] | [-9] | 19 | -82 | DR | -0.7 | OpenShort | | (1) | 1 | -17 | -13 | -8 | -0.1,71 | 17 | | 18 | May/18 | 13 | 346.28 | 326.71 | 323.96(0.1) | 323.29(0.1) | 326.11(0.29) | 325.57 | -0.9 | | -20 | 14(-0.8) | -25 | [4] | [10] | [-2] | 46 | 23 | CR | -0.2 | HoldShort | | (4) | 11 | -11 | -1 | 20 | 0.5,83 | 17 | | 19 | May/18 | 12 | 346.28 | 326.71 | 323.63(0.13) | 322.96(0.09) | 325.16(0.41) | 326.54 | -0.9 | | -20 | 15(-0.1) | -0 | [5] | [15] | [7] | 65 | 64 | RG | 0.4 | Wait | | (5) | 15 | -4 | 24 | 20 | 0.9,92 | 17 | | 20 | May/18 | 11 | 346.28 | 326.71 | 323.22(0.11) | 322.68(0.01) | 323.83(0.44) | 326.91 | -0.9 | | -20 | 15(0.4) | 0 | [4] | [14] | [10] | 59 | 110 | RG | 0.9 | SmallShort | | (5) | 16 | -9 | 36 | 20 | 1.1,81 | 17 | | | | |
| 21 | May/18 | 10 | 346.28 | 326.71 | 322.85(0.11) | 322.66(0.04) | 322.41(0.44) | 327.69 | -0.8 | | -20 | 14(0.8) | 10 | [4] | [15] | [29] | 48 | 150 | RG | 1.7 | SmallShort | | (5) | 16 | 45 | 34 | 20 | 1.5,60 | 17 | | 22 | May/18 | 9 | 346.28 | 326.71 | 322.51(-0.01) | 322.54(-0.09) | 321.01(0.17) | 323.83 | -1 | | -20 | 14(0) | -20 | [-0] | [1] | [18] | -8 | 93 | UR | 0.9 | SmallShort? | | (2) | 6 | 35 | 14 | 20 | 0.4,32 | 17 | | 23 | May/17 | 15 | 348.56 | 329.57 | 322.54(-0.03) | 322.84(-0.19) | 320.48(-0.08) | 320.84 | -1.3 | | -20 | 14(-0.3) | -50 | [-1] | [-11] | [3] | -49 | -39 | DP | 0.1 | OpenShort? | | (-2) | -3 | 12 | -5 | -5 | -0.6,16 | 18 | | 24 | May/17 | 14 | 348.56 | 329.57 | 322.65(-0.02) | 323.44(-0.23) | 320.75(-0.24) | 319.86 | -1.3 | | -20 | 14(0.1) | -50 | [-1] | [-17] | [-4] | -53 | -130 | DT | -0.3 | OpenShort | | (-2) | -9 | 0 | -12 | -20 | -0.9,20 | 18 | | 25 | May/17 | 13 | 348.56 | 329.57 | 322.71(-0.02) | 324.18(-0.17) | 321.53(-0.43) | 319.84 | -1.3 | | -20 | 14(0.1) | -50 | [-1] | [-23] | [-12] | -50 | -175 | DT | -0.6 | OpenShort | | (-1) | -16 | -10 | -22 | -20 | -1,25 | 18 | | | | |
| 26 | May/17 | 12 | 348.56 | 329.57 | 322.77(0.01) | 324.75(-0.04) | 322.91(-0.36) | 320.7 | -1.3 | | -20 | 14(-0.5) | -50 | [0] | [-18] | [-12] | -33 | -158 | DR | -0.8 | OpenShort | | (-0) | -13 | -5 | -25 | -20 | -0.7,35 | 18 | | 27 | May/17 | 11 | 348.56 | 329.57 | 322.73(0.04) | 324.89(0.08) | 324.07(-0.35) | 321.15 | -1.3 | | -20 | 14(-0.5) | -50 | [2] | [-15] | [-17] | -17 | -174 | DR | -1 | OpenShort | | (1) | -13 | -13 | -32 | -20 | -0.5,46 | 18 | | 28 | May/17 | 10 | 348.56 | 329.57 | 322.59(0.06) | 324.63(0.1) | 325.21(-0.28) | 322.2 | -1.2 | | -20 | 15(-0.3) | -50 | [2] | [-12] | [-16] | 15 | -137 | DR | -1 | OpenShort | | (2) | -10 | -18 | -23 | -20 | -0.1,67 | 18 | | 29 | May/17 | 9 | 348.56 | 329.57 | 322.41(0.07) | 324.31(0.17) | 326.14(-0.21) | 323.77 | -1.2 | | -20 | 15(-0.1) | -50 | [3] | [-8] | [-18] | 43 | -76 | DR | -0.7 | OpenShort? | | (3) | -8 | -34 | -16 | -20 | 0.4,83 | 18 | | 30 | May/14 | 15 | 350.84 | 333.46 | 322.2(0.11) | 323.75(0.22) | 326.82(0.07) | 326.73 | -1.2 | | -19 | 15(0.4) | -40 | [4] | [4] | [1] | 79 | 50 | RG | -0 | Wait? | | (5) | 3 | 3 | -7 | 16 | 1.4,94 | 19 | | | | |
| 31 | May/14 | 14 | 350.84 | 333.46 | 321.86(0.08) | 323.05(0.18) | 326.58(0.27) | 326.51 | -1.2 | | -19 | 15(0.8) | -40 | [3] | [10] | [1] | 83 | 129 | RG | -0 | Wait | | (4) | 10 | -4 | -4 | 20 | 1.5,95 | 19 | | 32 | May/14 | 13 | 350.84 | 333.46 | 321.62(0.05) | 322.48(0.07) | 325.71(0.51) | 326.83 | -1.1 | | -19 | 14(0.7) | -25 | [2] | [17] | [8] | 92 | 237 | RG | 0.4 | Wait | | (3) | 19 | -0 | 13 | 20 | 1.8,97 | 19 | | 33 | May/14 | 12 | 350.84 | 333.46 | 321.44(0.03) | 322.24(0.12) | 324.06(0.49) | 326.85 | -1.1 | | -19 | 13(0.9) | -20 | [1] | [17] | [11] | 99 | 260 | RG | 1 | SmallShort | | (2) | 18 | -4 | 37 | 20 | 2,99 | 19 | | 34 | May/14 | 11 | 350.84 | 333.46 | 321.34(0.05) | 321.86(0.19) | 322.48(0.56) | 327.21 | -1.1 | | -19 | 12(1.5) | -5 | [2] | [21] | [22] | 96 | 267 | RG | 1.8 | SmallShort | | (2) | 21 | 20 | 56 | 20 | 2.3,88 | 19 | | 35 | May/14 | 10 | 350.84 | 333.46 | 321.18(0.04) | 321.24(0.14) | 320.68(0.37) | 325.53 | -1.2 | | -19 | 11(0.9) | -5 | [2] | [13] | [25] | 54 | 190 | RG | 2.2 | SmallShort | | (1) | 14 | 40 | 39 | 20 | 1.9,56 | 19 | | | | |
| 36 | May/14 | 9 | 350.84 | 333.46 | 321.04(0.05) | 320.79(0.07) | 319.51(0.08) | 322.16 | -1.4 | | -19 | 10(-0.3) | -5 | [2] | [1] | [19] | -12 | 1 | RG | 1.3 | SmallShort? | | (-0) | 3 | 43 | 17 | 17 | 0.5,26 | 19 | | 37 | May/13 | 15 | 353.17 | 337.05 | 321.04(0) | 320.79(0) | 319.25(-0.37) | 318.54 | -1.7 | | -20 | 10(-0.4) | -50 | [0] | [-19] | [-8] | -73 | -160 | DR | -0.3 | OpenShort? | | (-0) | -14 | -5 | -19 | -20 | -1.1,5 | 13 | | 38 | May/13 | 14 | 353.17 | 337.05 | 320.88(-0.08) | 320.56(0.01) | 320.43(-0.25) | 318.95 | -1.7 | | -20 | 11(-0.2) | -50 | [-3] | [-15] | [-4] | -63 | -41 | DT | -0.7 | OpenShort | | (0) | -9 | 9 | -25 | -20 | -0.9,10 | 13 | | 39 | May/13 | 13 | 353.17 | 337.05 | 321.15(-0.09) | 320.52(-0.04) | 321.24(-0.17) | 318.23 | -1.7 | | -20 | 11(-0.9) | -50 | [-3] | [-13] | [-15] | -63 | -45 | DT | -1.4 | OpenShort | | (-4) | -6 | -17 | -34 | -20 | -1.3,20 | 13 | | 40 | May/13 | 12 | 353.17 | 337.05 | 321.44(-0.11) | 320.64(-0.01) | 321.8(-0.08) | 319.66 | -1.6 | | -20 | 12(-1.9) | -50 | [-4] | [-10] | [-8] | -17 | 30 | DT | -0.9 | OpenShort | | (-3) | -3 | -14 | -8 | -18 | -0.7,51 | 13 | | | | |
| 41 | May/13 | 11 | 353.17 | 337.05 | 321.8(-0.12) | 320.68(-0.02) | 322.07(0.05) | 320.86 | -1.6 | | -20 | 14(-0.9) | -50 | [-4] | [-5] | [-11] | 12 | 99 | DT | -0.4 | OpenShort | | (-4) | 2 | -42 | 14 | 10 | -0.3,69 | 13 | | 42 | May/13 | 10 | 353.17 | 337.05 | 322.2(-0.04) | 320.75(0.03) | 321.9(0.38) | 324.46 | -1.4 | | -20 | 15(-2.2) | -25 | [-2] | [9] | [16] | 39 | 202 | UR | 0.9 | SmallShort | | (-3) | 14 | 17 | 27 | 20 | 0.8,69 | 13 | | 43 | May/13 | 9 | 353.17 | 337.05 | 322.34(-0.12) | 320.64(-0.06) | 320.68(0.28) | 323.02 | -1.5 | | -20 | 17(-1.4) | -40 | [-4] | [3] | [17] | 6 | 205 | UR | 0.7 | SmallShort? | | (-3) | 10 | 24 | 22 | 20 | 0.2,51 | 13 | | 44 | May/12 | 15 | 356.16 | 342.39 | 322.72(-0.13) | 320.82(-0.09) | 319.79(0.1) | 321.01 | -1.9 | | -17 | 18(-4.3) | -50 | [-5] | [-4] | [5] | -29 | 101 | DP | 0.3 | OpenShort? | | (-6) | 4 | 0 | 16 | 20 | -0.5,34 | 22 | | 45 | May/12 | 14 | 356.16 | 342.39 | 323.15(-0.18) | 321.12(-0.05) | 319.48(0.06) | 320.98 | -1.9 | | -17 | 22(-2.3) | -50 | [-7] | [-6] | [6] | -43 | 120 | DP | 0.4 | OpenShort | | (-5) | 2 | 11 | 10 | 8 | -0.5,20 | 22 | | | | |
| 46 | May/12 | 13 | 356.16 | 342.39 | 323.74(-0.21) | 321.3(0.03) | 319.29(-0.1) | 320.04 | -1.9 | | -17 | 25(-2.5) | -50 | [-8] | [-10] | [4] | -61 | 69 | DP | 0.2 | OpenShort | | (-8) | -4 | 20 | 1 | -20 | -0.8,9 | 22 | | 47 | May/12 | 12 | 356.16 | 342.39 | 324.41(-0.26) | 321.3(0) | 319.6(-0.31) | 318.36 | -2 | | -17 | 27(-2.3) | -50 | [-10] | [-19] | [-7] | -77 | -13 | DT | -0.2 | HoldShort | | (-10) | -11 | -2 | -7 | -20 | -1.2,3 | 22 | | 48 | May/12 | 11 | 356.16 | 342.39 | 325.26(-0.29) | 321.21(-0.18) | 320.61(-0.39) | 318.54 | -2 | | -17 | 30(-2.1) | -50 | [-11] | [-25] | [-9] | -72 | -25 | DT | -0.4 | OpenShort | | (-10) | -14 | -11 | -24 | -20 | -1.2,8 | 22 | | 49 | May/12 | 10 | 356.16 | 342.39 | 326.21(-0.29) | 321.78(-0.14) | 321.86(-0.28) | 319.47 | -1.9 | | -17 | 32(-1.6) | -50 | [-11] | [-21] | [-7] | -63 | 1 | DT | -0.4 | OpenShort | | (-11) | -10 | -6 | -21 | -19 | -1.1,15 | 22 | | 50 | May/12 | 9 | 356.16 | 342.39 | 327.17(-0.29) | 322.23(-0.22) | 322.76(-0.17) | 320.02 | -1.9 | | -17 | 33(-1.4) | -50 | [-11] | [-18] | [-9] | -55 | 20 | DT | -0.4 | OpenShort? | | (-11) | -6 | -19 | -18 | -3 | -1.1,23 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|