AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $19.3500

AMTX Daily Change: 2.96% Daily StdDev 11.47% AMTX EMA_5_Trend: 3.41% 10Minute StdDev: $0

Latest Price : $11.14(2.96%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	14.05	10.89	11.54(-0.24)	11.14(-0.72)	10.83(-0.04)	11.01	-0.8	-21	15(-1.1)	-50	[-2]	[-6]	[11]	-60	-243	DP	0.3	OpenShort?	(-3)	-0	9	6	20	-1,15	33
Daily Trend: % Up Forces: Down Forces: 10.89(daily_ema_10 -1.09%) Support Levels: Resistance Levels: 11.14(hourly_sma_10 1.18%) 11.54(hourly_sma_20 4.81%) 14.05(daily_ema_20 27.61%)

2	May/20	15	14.4	11.05	11.57(0.22)	11.22(-0.78)	10.83(-0.59)	10.9	-1	-23	16(-1.9)	-45	[2]	[-12]	[4]	-71	-927	RG	0.1	Wait?	(-3)	-5	23	-1	-20	-1.1,7	31
3	May/20	14	14.4	11.05	11.54(0.23)	11.31(-0.71)	10.89(-1.61)	10.64	-1	-23	18(-2.1)	-50	[2]	[-20]	[-28]	-85	-1377	DR	-0.4	HoldShort	(2)	-14	-9	-14	-20	-1.4,0	31
4	May/20	13	14.4	11.05	11.51(0.41)	11.39(-0.53)	11.07(-1.87)	10.74	-1	-23	20(-2.3)	-50	[4]	[-21]	[-28]	-78	-1494	DR	-0.5	HoldShort	(2)	-16	-10	-22	-20	-1.1,0	31
5	May/20	12	14.4	11.05	11.46(0.51)	11.45(-0.74)	11.28(-1.48)	10.86	-1	-23	22(-1.9)	-50	[4]	[-19]	[-28]	-68	-1344	DR	-0.5	OpenShort	(5)	-13	-16	-26	-20	-0.7,0	31

6	May/20	11	14.4	11.05	11.4(0.59)	11.53(-1.22)	11.45(-1.37)	11.05	-0.9	-23	24(-1.8)	-50	[5]	[-20]	[-10]	-43	-1188	DR	-0.5	OpenShort	(7)	-12	-12	-26	-18	-0.4,17	31
7	May/20	10	14.4	11.05	11.33(0.65)	11.67(-0.97)	11.61(-0.95)	11.2	-0.9	-23	26(-1.2)	-50	[6]	[-15]	[-20]	-12	-944	DR	-0.4	OpenShort	(7)	-8	-25	-17	-20	-0.1,41	31
8	May/20	9	14.4	11.05	11.26(0.77)	11.78(-0.88)	11.72(0.05)	11.51	-0.8	-23	27(-1)	-30	[7]	[-6]	[-8]	11	-495	DR	-0.2	OpenShort?	(8)	0	-23	-10	9	0.3,53	31
9	May/19	15	14.77	11.58	11.17(0.84)	11.89(-0.35)	11.71(0.78)	11.8	-0.8	-21	28(-1.9)	5	[7]	[4]	[8]	36	-47	RG	0.1	Wait?	(8)	7	8	0	20	0.6,71	31
10	May/19	14	14.77	11.58	11.08(1.15)	11.93(-0.07)	11.71(0)	11.7	-0.8	-21	30(-1.4)	-40	[10]	[-1]	[-16]	38	-513	DR	0.1	OpenShort	(8)	0	-11	3	-20	0.6,73	31

11	May/19	13	14.77	11.58	10.95(1.17)	11.94(0.21)	11.62(-1)	11.84	-0.8	-21	31(-0.9)	-25	[10]	[-9]	[-4]	41	-524	DR	0.2	OpenShort	(12)	-9	6	0	-20	0.8,71	31
12	May/19	12	14.77	11.58	10.82(1.18)	11.92(1.17)	11.74(-0.9)	11.76	-0.8	-21	32(-0.7)	-45	[10]	[-4]	[-19]	36	-452	DR	0	OpenShort	(12)	-8	23	-9	-20	0.8,66	31
13	May/19	11	14.77	11.58	10.69(1.07)	11.78(1.25)	11.85(-1.71)	11.47	-0.9	-21	33(-0.4)	-50	[9]	[-11]	[-34]	30	-669	DR	-0.3	OpenShort	(10)	-15	11	-20	-20	0.6,65	31
14	May/19	10	14.77	11.58	10.58(1.01)	11.64(1.43)	12.06(-1.5)	11.33	-0.9	-21	33(-0.1)	-50	[9]	[-8]	[-48]	41	-580	DR	-0.6	OpenShort	(10)	-13	-29	-17	-20	0.6,76	31
15	May/19	9	14.77	11.58	10.47(1)	11.48(1.88)	12.24(-0.14)	11.7	-0.8	-21	34(0.1)	-50	[9]	[6]	[-35]	63	205	CR	-0.4	HoldShort?	(12)	-1	-54	-15	-20	1,88	31

16	May/18	15	15.1	12.08	10.37(1.66)	11.27(2.52)	12.26(1.38)	12.43	-0.7	-19	33(1.3)	25	[14]	[23]	[16]	90	765	UT	0.1	OpenLong?	(14)	12	9	-8	20	1.7,97	35
17	May/18	14	15.1	12.08	10.2(1.68)	10.99(2.43)	12.09(3.18)	12.31	-0.8	-19	32(2.4)	25	[15]	[38]	[14]	93	1236	UT	0.2	OpenLong	(16)	27	-16	-9	20	1.8,98	35
18	May/18	13	15.1	12.08	10.03(1.74)	10.73(2.54)	11.72(4.51)	12.52	-0.7	-19	30(4.1)	25	[15]	[50]	[54]	108	1906	UT	0.7	HoldLong	(18)	39	19	-9	20	2.3,100	35
19	May/18	12	15.1	12.08	9.86(1.66)	10.46(2.33)	11.21(4.69)	12.27	-0.8	-19	26(5)	25	[14]	[51]	[64]	115	1985	UT	1.2	HoldLong	(16)	41	39	7	20	2.6,100	35
20	May/18	11	15.1	12.08	9.7(1.09)	10.22(2.51)	10.71(4.19)	11.77	-0.9	-19	21(4)	20	[9]	[46]	[48]	120	2087	UT	1.4	HoldLong	(14)	36	13	19	20	2.8,100	35

21	May/18	10	15.1	12.08	9.6(0.77)	9.97(2.46)	10.28(3.91)	11.61	-1	-19	17(4)	10	[7]	[43]	[91]	135	2285	RG	2.2	SmallShort	(10)	34	104	32	20	3.4,100	35
22	May/18	9	15.1	12.08	9.53(-0.03)	9.73(1.3)	9.89(1.53)	10.43	-1.3	-19	13(-0.4)	-15	[-0]	[15]	[37]	95	1330	UR	1.2	SmallShort?	(1)	13	40	25	20	2,95	35
23	May/17	15	15.36	12.62	9.53(-0.33)	9.61(0.96)	9.74(0.27)	10	-1.5	-20	13(-1)	-35	[-3]	[1]	[19]	62	859	UR	0.6	SmallShort?	(-3)	2	26	15	20	1,87	25
24	May/17	14	15.36	12.62	9.56(-0.42)	9.52(0.5)	9.71(-0.28)	9.73	-1.6	-20	14(-0.1)	-50	[-4]	[-6]	[8]	38	516	DP	0	OpenShort	(-4)	-3	11	7	20	0.3,80	25
25	May/17	13	15.36	12.62	9.6(-0.15)	9.47(0.06)	9.74(0.82)	9.62	-1.6	-20	14(-0.5)	-45	[-1]	[2]	[4]	20	356	UR	-0.2	SmallShort	(-5)	7	-6	5	20	0,70	25

26	May/17	12	15.36	12.62	9.61(-0.34)	9.46(0.55)	9.66(0.95)	9.68	-1.6	-20	15(-0.5)	-50	[-3]	[5]	[7]	18	623	UR	0	SmallShort	(-1)	8	1	11	20	0.1,65	25
27	May/17	11	15.36	12.62	9.64(-0.37)	9.41(0.81)	9.57(1.06)	9.67	-1.6	-20	15(-1.9)	-50	[-3]	[7]	[-1]	17	648	RG	0.2	Wait	(-3)	9	-19	23	20	0.1,64	25
28	May/17	10	15.36	12.62	9.68(-0.52)	9.33(0.84)	9.47(1.57)	9.87	-1.5	-20	17(-2.5)	-30	[-5]	[12]	[21]	6	1079	UR	0.7	SmallShort	(-3)	14	2	20	20	0.3,48	25
29	May/17	9	15.36	12.62	9.73(-0.77)	9.25(0.81)	9.32(1.21)	9.85	-1.5	-20	20(-4.3)	-35	[-7]	[8]	[44]	-14	1150	UR	0.8	SmallShort?	(-6)	11	61	15	20	0.2,31	25
30	May/14	15	15.79	13.39	9.81(-1.4)	9.18(-0.45)	9.21(-0.62)	9.24	-1.9	-18	24(-4.9)	-50	[-12]	[-16]	[12]	-52	612	DP	0	OpenShort?	(-10)	-6	2	2	20	-0.7,16	19

31	May/14	14	15.79	13.39	9.95(-1.53)	9.22(-1.1)	9.27(0.25)	9.22	-1.9	-18	29(-2.3)	-50	[-13]	[-11]	[23]	-54	777	DP	-0.1	OpenShort	(-14)	2	5	1	20	-0.7,14	19
32	May/14	13	15.79	13.39	10.1(-1.52)	9.32(-1.48)	9.25(0.55)	9.17	-1.9	-18	31(-1.6)	-50	[-13]	[-10]	[14]	-59	641	DP	-0.1	OpenShort	(-15)	5	3	1	20	-0.9,14	19
33	May/14	12	15.79	13.39	10.26(-1.42)	9.46(-1.51)	9.2(0.21)	9.14	-1.9	-18	33(-0.2)	-50	[-12]	[-13]	[3]	-57	297	DP	-0.1	OpenShort	(-15)	2	-14	8	20	-1,18	19
34	May/14	11	15.79	13.39	10.41(-1.19)	9.61(-1.21)	9.18(0.4)	9.28	-1.9	-18	33(0.5)	-50	[-10]	[-9]	[-2]	-58	124	DT	0.1	OpenShort	(-13)	4	-25	12	20	-1,17	19
35	May/14	10	15.79	13.39	10.54(-0.85)	9.73(-0.35)	9.14(-0.39)	9.54	-1.8	-18	32(0.5)	-50	[-7]	[-12]	[12]	-61	-234	DP	0.4	OpenShort	(-10)	-3	43	11	-20	-0.9,12	19

36	May/14	9	15.79	13.39	10.63(-1)	9.76(-1.2)	9.18(-2.32)	9.12	-2	-18	32(1.2)	-50	[-9]	[-33]	[-13]	-82	-1019	DT	-0.1	OpenShort?	(-10)	-20	20	5	-20	-1.4,3	19
37	May/13	15	16.31	14.28	10.74(-1.15)	9.88(-1.36)	9.4(-3.29)	8.93	-2.3	-17	31(-0.6)	-50	[-10]	[-43]	[-37]	-93	-1376	DT	-0.4	HoldShort?	(-10)	-29	-11	-4	-20	-1.7,0	19
38	May/13	14	16.31	14.28	10.87(-1.32)	10.02(-1.85)	9.72(-3.08)	9.04	-2.3	-17	31(1.3)	-50	[-11]	[-43]	[-25]	-95	-1160	DT	-0.7	OpenShort	(-11)	-27	-5	-11	-20	-1.8,0	19
39	May/13	13	16.31	14.28	11.02(-1.47)	10.21(-2.15)	10.03(-2.74)	9.09	-2.3	-17	30(1.9)	-50	[-13]	[-42]	[-51]	-96	-1012	DT	-1	OpenShort	(-13)	-24	-58	-15	-20	-2,4	19
40	May/13	12	16.31	14.28	11.18(-1.3)	10.43(-2.31)	10.31(-0.42)	9.7	-2.1	-17	28(1.1)	-50	[-11]	[-22]	[-14]	-80	-204	DT	-0.7	OpenShort	(-11)	-4	-48	-7	20	-1.7,13	19

41	May/13	11	16.31	14.28	11.33(-0.95)	10.68(-1.89)	10.35(-0.09)	10.23	-1.9	-17	27(0.4)	-50	[-8]	[-17]	[2]	-61	-103	DP	-0.1	OpenShort	(-11)	-1	-27	5	20	-1.3,22	19
42	May/13	10	16.31	14.28	11.44(-0.82)	10.89(-1.47)	10.36(0.45)	10.54	-1.8	-17	27(-0.4)	-50	[-7]	[-10]	[11]	-52	88	DP	0.2	OpenShort	(-8)	4	-4	17	20	-1.1,26	19
43	May/13	9	16.31	14.28	11.53(-0.96)	11.05(-1.43)	10.31(-0.75)	10.59	-1.8	-17	27(-1)	-50	[-8]	[-20]	[5]	-60	-93	DP	0.3	OpenShort?	(-7)	-7	8	13	0	-1.1,18	19
44	May/12	15	16.91	15.35	11.64(-1.14)	11.21(-1.17)	10.39(-1.58)	10.5	-2.2	-14	28(-3)	-50	[-10]	[-26]	[-0]	-75	-286	DT	0.1	HoldShort?	(-10)	-14	55	9	-20	-1.3,8	22
45	May/12	14	16.91	15.35	11.77(-1.41)	11.34(-1.35)	10.56(-4)	9.91	-2.4	-14	31(1)	-50	[-12]	[-48]	[-63]	-103	-1190	DT	-0.7	CloseShort	(-13)	-35	-31	-9	-20	-2.1,0	22

46	May/12	13	16.91	15.35	11.94(-1.4)	11.5(-0.83)	11(-3.62)	10.26	-2.3	-14	30(0.8)	-50	[-12]	[-43]	[-49]	-98	-944	DT	-0.9	HoldShort	(-12)	-32	-5	-17	-20	-1.9,0	22
47	May/12	12	16.91	15.35	12.11(-1.37)	11.6(-0.97)	11.41(-3.23)	10.32	-2.3	-14	29(2.6)	-50	[-12]	[-40]	[-71]	-101	-949	DT	-1.3	HoldShort	(-13)	-28	-54	-31	-20	-2.1,2	22
48	May/12	11	16.91	15.35	12.28(-0.96)	11.71(-0.94)	11.79(-2.02)	10.96	-2.1	-14	27(-0.4)	-50	[-8]	[-28]	[-33]	-76	-647	DT	-1.1	HoldShort	(-11)	-18	-32	-25	-20	-1.7,17	22
49	May/12	10	16.91	15.35	12.4(-1.04)	11.82(-0.95)	12.03(-0.81)	11.35	-1.9	-14	27(-5)	-50	[-9]	[-18]	[-26]	-47	-59	DT	-0.9	OpenShort	(-7)	-7	-59	-16	-20	-1.3,36	22
50	May/12	9	16.91	15.35	12.53(-1.2)	11.93(-0.41)	12.13(1.16)	12.12	-1.7	-14	32(-7)	-50	[-10]	[1]	[7]	-9	1069	UR	-0	SmallShort?	(-7)	10	-15	-3	20	-0.4,51	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI