|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $241.9600 One month high (close): $254.7700
AMT Daily Change: -0.35% Daily StdDev 1.5% AMT EMA_5_Trend: 0.26% 10Minute StdDev: $2.8653
Latest Price : $249.95(-0.35%) | Tue. May 25, 2021($0.8) Mon. May 24, 2021($1.5) Fri. May 21, 2021($0.7) Thu. May 20, 2021($3.3) Wed. May 19, 2021($1.5) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.4
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 248.47 | 246.84 | 248.27(0.05) | 250.33(-0.05) | 249.72(-0.08) | 249.71 | 0.4 | | -3 | 81(0.5) | -20 | [3] | [-6] | [0] | 41 | -8 | RG | -0 | Wait | | (5) | -5 | 4 | -5 | -5 | 0.5,78 | 44 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces: 248.47(daily_ema_20 -0.5%)
Support Levels: 248.27(hourly_sma_20 -0.58%) 246.84(weak_daily_ema_10 -1.15%)
Resistance Levels: 250.33(weak_hourly_sma_10 0.25%)
|
| | | 2 | May/21 | 13 | 248.47 | 246.84 | 248.15(0.04) | 250.45(-0.04) | 249.93(-0.11) | 249.55 | 0.3 | | -3 | 80(0.2) | -20 | [3] | [-8] | [-1] | 43 | -7 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -7 | -17 | 0.5,80 | 44 | | 3 | May/21 | 12 | 248.47 | 246.84 | 248.05(0.05) | 250.55(0.01) | 250.21(-0.14) | 249.37 | 0.3 | | -3 | 80(-0.1) | -35 | [3] | [-8] | [-9] | 45 | -33 | DR | -0.3 | OpenShort | | (3) | -9 | -15 | -10 | -20 | 0.5,82 | 44 | | 4 | May/21 | 11 | 248.47 | 246.84 | 247.93(0.07) | 250.52(0.22) | 250.56(-0.08) | 249.93 | 0.4 | | -3 | 80(-0.6) | -25 | [5] | [4] | [-7] | 56 | -9 | CR | -0.2 | HoldShort | | (4) | -5 | -3 | -9 | -20 | 0.7,88 | 44 | | 5 | May/21 | 10 | 248.47 | 246.84 | 247.75(0.1) | 249.96(0.24) | 250.76(-0.07) | 250.03 | 0.5 | | -3 | 81(-2.2) | -25 | [7] | [5] | [-12] | 63 | -27 | CR | -0.3 | HoldShort | | (5) | -5 | -20 | -9 | -20 | 0.8,93 | 44 | | | | |
| 6 | May/21 | 9 | 248.47 | 246.84 | 247.5(0.15) | 249.35(0.26) | 250.94(-0.02) | 250.78 | 0.7 | | -3 | 83(-1.2) | 15 | [10] | [10] | [-4] | 76 | -22 | CR | -0.1 | OpenShort? | | (8) | -1 | -5 | -6 | -15 | 1.1,98 | 44 | | 7 | May/20 | 15 | 248.64 | 246.55 | 247.14(0.17) | 248.7(0.28) | 250.98(0.04) | 250.96 | 0.7 | | -3 | 84(5) | 25 | [11] | [16] | [-2] | 82 | -7 | CR | -0 | OpenShort? | | (11) | 3 | -3 | -6 | 6 | 1.3,99 | 42 | | 8 | May/20 | 14 | 248.64 | 246.55 | 246.73(0.1) | 248(0.28) | 250.88(0.16) | 251.09 | 0.7 | | -3 | 79(5.2) | 20 | [7] | [23] | [3] | 90 | 121 | UT | 0.1 | OpenLong | | (12) | 11 | 5 | -6 | 20 | 1.6,100 | 42 | | 9 | May/20 | 13 | 248.64 | 246.55 | 246.49(0.09) | 247.3(0.24) | 250.47(0.52) | 250.92 | 0.7 | | -3 | 74(5.7) | 35 | [6] | [45] | [4] | 93 | 218 | UT | 0.2 | OpenLong | | (7) | 34 | -1 | 0 | 20 | 1.7,100 | 42 | | 10 | May/20 | 12 | 248.64 | 246.55 | 246.28(0.1) | 246.7(0.2) | 249.17(0.57) | 250.96 | 0.7 | | -3 | 68(7) | 45 | [7] | [47] | [8] | 100 | 231 | UT | 0.8 | HoldLong | | (6) | 38 | 0 | 13 | 20 | 2,100 | 42 | | | | |
| 11 | May/20 | 11 | 248.64 | 246.55 | 246.03(0.1) | 246.2(0.14) | 247.76(0.55) | 250.97 | 0.7 | | -3 | 61(8.8) | 45 | [7] | [44] | [21] | 108 | 237 | UT | 1.5 | HoldLong | | (7) | 36 | 14 | 50 | 20 | 2.3,100 | 42 | | 12 | May/20 | 10 | 248.64 | 246.55 | 245.78(0.1) | 245.85(0.12) | 246.42(0.53) | 250.46 | 0.5 | | -3 | 53(9.3) | 45 | [7] | [42] | [29] | 93 | 223 | UT | 2.2 | OpenLong | | (7) | 35 | 38 | 49 | 20 | 2.6,78 | 42 | | 13 | May/20 | 9 | 248.64 | 246.55 | 245.54(0.06) | 245.56(0.09) | 245.12(0.4) | 249.06 | 0.1 | | -3 | 43(5.4) | 30 | [4] | [32] | [55] | 60 | 178 | UT | 2.6 | OpenLong? | | (5) | 27 | 128 | 37 | 20 | 2.3,52 | 42 | | 14 | May/19 | 15 | 248.64 | 245.84 | 245.4(-0.05) | 245.34(-0.08) | 244.14(-0.04) | 244.41 | -1.2 | | -7 | 38(-0.6) | -35 | [-3] | [-7] | [5] | -42 | 0 | DP | 0.2 | OpenShort? | | (-3) | -3 | 14 | 4 | -8 | -0.8,28 | 44 | | 15 | May/19 | 14 | 248.64 | 245.84 | 245.52(-0.07) | 245.54(-0.04) | 244.23(-0.17) | 243.9 | -1.3 | | -7 | 38(0.6) | -50 | [-5] | [-14] | [-7] | -55 | -43 | DT | -0.2 | OpenShort | | (-4) | -11 | -10 | -4 | -20 | -1.2,25 | 44 | | | | |
| 16 | May/19 | 13 | 248.64 | 245.84 | 245.69(-0.06) | 245.65(0.03) | 244.65(-0.26) | 244.26 | -1.2 | | -7 | 38(0.8) | -50 | [-4] | [-18] | [-3] | -51 | -64 | DT | -0.3 | OpenShort | | (-5) | -17 | 8 | -15 | -20 | -1.1,27 | 44 | | 17 | May/19 | 12 | 248.64 | 245.84 | 245.84(-0.05) | 245.58(0.05) | 245.28(-0.29) | 243.97 | -1.3 | | -7 | 37(2) | -50 | [-3] | [-19] | [-11] | -54 | -102 | DT | -1 | OpenShort | | (-5) | -19 | -5 | -30 | -20 | -1.4,31 | 44 | | 18 | May/19 | 11 | 248.64 | 245.84 | 245.98(-0.04) | 245.46(-0.09) | 246(-0.22) | 244.14 | -1.3 | | -7 | 35(2) | -50 | [-3] | [-19] | [-14] | -42 | -86 | DT | -1.5 | OpenShort | | (-3) | -15 | -20 | -38 | -17 | -1.5,46 | 44 | | 19 | May/19 | 10 | 248.64 | 245.84 | 246.07(-0.03) | 245.68(-0.07) | 246.53(-0.13) | 244.86 | -1.1 | | -7 | 33(0.9) | -50 | [-2] | [-12] | [-16] | -6 | -53 | DT | -1.4 | OpenShort | | (-2) | -9 | -32 | -26 | -9 | -1,69 | 44 | | 20 | May/19 | 9 | 248.64 | 245.84 | 246.07(-0) | 245.68(-0) | 246.85(0.08) | 246.02 | -0.7 | | -7 | 32(-0.1) | -50 | [0] | [5] | [-13] | 36 | 19 | CR | -0.7 | HoldShort? | | (0) | 5 | -39 | -1 | 6 | -0.1,88 | 44 | | | | |
| 21 | May/18 | 15 | 248.95 | 246.07 | 246.14(0.04) | 245.86(0.06) | 246.65(0.32) | 247.43 | -0.4 | | -7 | 32(0.2) | 0 | [3] | [23] | [5] | 72 | 90 | RG | 0.7 | Wait? | | (2) | 21 | -3 | 21 | 20 | 1.1,94 | 42 | | 22 | May/18 | 14 | 248.95 | 246.07 | 246.05(0.06) | 245.71(0.08) | 245.87(0.39) | 247.56 | -0.4 | | -7 | 32(0.8) | 25 | [4] | [29] | [16] | 71 | 97 | UT | 1.5 | OpenLong | | (3) | 26 | 20 | 38 | 20 | 1.3,88 | 42 | | 23 | May/18 | 13 | 248.95 | 246.07 | 245.91(0.04) | 245.53(0.02) | 244.92(0.04) | 246.81 | -0.6 | | -7 | 31(-1.7) | -10 | [3] | [3] | [12] | 40 | 10 | RG | 1.7 | SmallShort | | (3) | 3 | 10 | 35 | 20 | 0.8,70 | 42 | | 24 | May/18 | 12 | 248.95 | 246.07 | 245.81(0.05) | 245.47(-0.01) | 244.82(-0.02) | 246.43 | -0.7 | | -7 | 33(-1.4) | 15 | [3] | [-2] | [19] | 10 | -23 | RG | 1.4 | SmallShort | | (2) | -1 | 39 | 23 | 20 | 0.5,47 | 42 | | 25 | May/18 | 11 | 248.95 | 246.07 | 245.68(0.02) | 245.5(-0.1) | 244.86(-0.09) | 245.03 | -1.1 | | -7 | 34(-3) | -15 | [1] | [-10] | [11] | -42 | -71 | RG | 0.1 | Wait | | (2) | -6 | 42 | -20 | 8 | -0.5,21 | 42 | | | | |
| 26 | May/18 | 10 | 248.95 | 246.07 | 245.62(0.01) | 245.74(-0.15) | 245.07(-0.19) | 243.52 | -1.5 | | -7 | 37(-2.5) | -25 | [1] | [-18] | [-2] | -66 | -148 | DR | -1.2 | OpenShort | | (-1) | -13 | 19 | -33 | -20 | -1.6,24 | 42 | | 27 | May/18 | 9 | 248.95 | 246.07 | 245.6(0.01) | 246.1(-0.16) | 245.55(-0.23) | 242.85 | -1.7 | | -7 | 40(-3.4) | -50 | [1] | [-21] | [-41] | -58 | -177 | DR | -1.9 | OpenShort? | | (-1) | -15 | -94 | -26 | -20 | -2,42 | 42 | | 28 | May/17 | 15 | 249.26 | 246.29 | 245.59(0.1) | 246.49(0.01) | 245.55(0) | 246.28 | -0.9 | | -7 | 43(-3.2) | -20 | [7] | [1] | [-4] | 19 | -68 | CR | 0.1 | HoldShort? | | (5) | 0 | -9 | -3 | -6 | 0.5,56 | 40 | | 29 | May/17 | 14 | 249.26 | 246.29 | 245.36(0.08) | 246.47(0.02) | 245.55(-0) | 246.62 | -0.8 | | -7 | 46(-2.8) | -10 | [5] | [1] | [5] | 34 | -28 | RG | 0.3 | Wait | | (7) | 0 | 15 | -0 | 0 | 0.8,64 | 40 | | 30 | May/17 | 13 | 249.26 | 246.29 | 245.16(0.08) | 246.47(0) | 246.13(-0.11) | 246.09 | -0.9 | | -7 | 49(-2.1) | -25 | [5] | [-7] | [-1] | 19 | -65 | DR | -0 | OpenShort | | (5) | -7 | 5 | -13 | -9 | 0.5,56 | 40 | | | | |
| 31 | May/17 | 12 | 249.26 | 246.29 | 244.96(0.07) | 246.42(0.01) | 246.4(-0.1) | 245.89 | -1 | | -7 | 51(-0.3) | -35 | [5] | [-6] | [-3] | 28 | -53 | DR | -0.3 | OpenShort | | (5) | -7 | 4 | -16 | -15 | 0.5,65 | 40 | | 32 | May/17 | 11 | 249.26 | 246.29 | 244.78(0.05) | 246.4(0.04) | 246.65(-0.08) | 245.74 | -1 | | -7 | 52(0.1) | -50 | [3] | [-4] | [-11] | 35 | -28 | DR | -0.5 | OpenShort | | (5) | -5 | -15 | -20 | -20 | 0.5,72 | 40 | | 33 | May/17 | 10 | 249.26 | 246.29 | 244.66(0.05) | 246.3(0.06) | 246.85(0.01) | 246.29 | -0.9 | | -7 | 52(0.9) | -35 | [3] | [2] | [-6] | 59 | 24 | CR | -0.3 | HoldShort | | (4) | 1 | -10 | -11 | -12 | 0.9,86 | 40 | | 34 | May/17 | 9 | 249.26 | 246.29 | 244.53(0.06) | 246.15(0.12) | 246.81(0.04) | 246.65 | -0.7 | | -7 | 51(1) | -50 | [4] | [6] | [-9] | 75 | 40 | CR | -0.1 | HoldShort? | | (5) | 3 | -22 | -4 | -11 | 1.2,95 | 40 | | 35 | May/14 | 15 | 249.42 | 246.89 | 244.39(0.03) | 245.86(0.14) | 246.71(0.11) | 247.44 | -0.6 | | -6 | 50(1.2) | -25 | [2] | [11] | [5] | 95 | 117 | RG | 0.4 | Wait? | | (5) | 7 | 9 | 5 | 15 | 1.8,100 | 40 | | | | |
| 36 | May/14 | 14 | 249.42 | 246.89 | 244.31(0.02) | 245.51(0.16) | 246.44(0.12) | 247.13 | -0.7 | | -6 | 48(1.2) | -30 | [1] | [12] | [5] | 93 | 130 | RG | 0.4 | Wait | | (1) | 8 | 11 | 5 | 12 | 1.7,100 | 40 | | 37 | May/14 | 13 | 249.42 | 246.89 | 244.31(0) | 245.11(0.17) | 246.15(0.16) | 246.73 | -0.8 | | -6 | 47(0.3) | -30 | [0] | [15] | [8] | 88 | 140 | UR | 0.4 | SmallShort | | (1) | 11 | 17 | 7 | 10 | 1.5,100 | 40 | | 38 | May/14 | 12 | 249.42 | 246.89 | 244.26(-0.01) | 244.68(0.18) | 245.75(0.11) | 246.12 | -1 | | -6 | 47(0.1) | -45 | [-1] | [12] | [2] | 80 | 117 | UR | 0.2 | SmallShort | | (-1) | 7 | 0 | 10 | 2 | 1.2,100 | 40 | | 39 | May/14 | 11 | 249.42 | 246.89 | 244.26(0) | 244.24(0.14) | 245.48(0.19) | 246.12 | -1 | | -6 | 47(1.1) | -30 | [0] | [16] | [6] | 78 | 127 | UR | 0.4 | SmallShort | | (-1) | 13 | 1 | 20 | 20 | 1.2,98 | 40 | | 40 | May/14 | 10 | 249.42 | 246.89 | 244.27(0.02) | 243.89(0.16) | 245.01(0.18) | 246.08 | -1 | | -6 | 46(0.4) | -20 | [1] | [16] | [9] | 67 | 95 | RG | 0.7 | Wait | | (0) | 12 | 11 | 20 | 20 | 1.2,87 | 40 | | | | |
| 41 | May/14 | 9 | 249.42 | 246.89 | 244.27(-0) | 243.5(0.14) | 244.58(0.21) | 245.69 | -1.1 | | -6 | 45(-0.2) | -5 | [0] | [17] | [15] | 50 | 112 | UR | 0.7 | SmallShort? | | (1) | 14 | 26 | 23 | 20 | 0.9,77 | 40 | | 42 | May/13 | 15 | 249.54 | 247.62 | 244.24(-0.02) | 243.16(0.06) | 244.07(0.18) | 244.73 | -1.4 | | -5 | 46(-10.4) | -15 | [-1] | [12] | [5] | 17 | 84 | UR | 0.4 | SmallShort? | | (-1) | 12 | -1 | 15 | 20 | 0.3,59 | 34 | | 43 | May/13 | 14 | 249.54 | 247.62 | 244.29(-0.1) | 243.02(0.05) | 243.62(0.25) | 244.76 | -1.4 | | -5 | 56(-6.7) | -25 | [-7] | [15] | [16] | 8 | 180 | UR | 0.6 | SmallShort | | (-1) | 17 | 26 | 21 | 20 | 0.2,53 | 34 | | 44 | May/13 | 13 | 249.54 | 247.62 | 244.53(-0.11) | 243.02(-0) | 243(0.09) | 243.81 | -1.7 | | -5 | 63(-7.5) | -45 | [-7] | [3] | [4] | -18 | 100 | UR | 0.4 | SmallShort | | (-8) | 6 | -3 | 17 | 20 | -0.3,40 | 34 | | 45 | May/13 | 12 | 249.54 | 247.62 | 244.79(-0.12) | 242.91(-0.09) | 242.78(0.15) | 243.91 | -1.7 | | -5 | 70(-5.6) | -30 | [-8] | [3] | [14] | -29 | 114 | UR | 0.5 | SmallShort | | (-7) | 10 | 22 | 19 | 20 | -0.4,31 | 34 | | | | |
| 46 | May/13 | 11 | 249.54 | 247.62 | 245.09(-0.13) | 243.12(-0.12) | 242.41(0.06) | 243.14 | -1.9 | | -5 | 76(-3.6) | -35 | [-9] | [-4] | [10] | -54 | 62 | DP | 0.3 | OpenShort | | (-10) | 4 | 18 | 9 | 20 | -0.8,16 | 34 | | 47 | May/13 | 10 | 249.54 | 247.62 | 245.42(-0.15) | 243.42(-0.17) | 242.26(-0.07) | 242.5 | -2.1 | | -5 | 79(-0.7) | -50 | [-10] | [-14] | [10] | -70 | 10 | DP | 0.1 | OpenShort | | (-10) | -5 | 23 | 8 | 8 | -1.1,8 | 34 | | 48 | May/13 | 9 | 249.54 | 247.62 | 245.78(-0.16) | 243.83(-0.2) | 242.43(-0.16) | 241.68 | -2.3 | | -5 | 80(3.9) | -50 | [-11] | [-21] | [-15] | -85 | -52 | DT | -0.3 | OpenShort? | | (-12) | -11 | -27 | -28 | -18 | -1.5,3 | 34 | | 49 | May/12 | 15 | 249.74 | 248.28 | 246.18(-0.11) | 244.32(-0.14) | 242.81(-0.1) | 242.66 | -2 | | -5 | 76(7.5) | -50 | [-7] | [-15] | [-1] | -81 | -56 | DT | -0.1 | OpenShort? | | (-10) | -7 | 16 | -27 | -19 | -1.4,4 | 37 | | 50 | May/12 | 14 | 249.74 | 248.28 | 246.46(-0.12) | 244.65(-0.13) | 243.05(-0.32) | 242.1 | -2.1 | | -5 | 69(4.9) | -50 | [-8] | [-29] | [-11] | -95 | -141 | DT | -0.4 | OpenShort | | (-9) | -21 | -7 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|