AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.6300

AMRS Daily Change: 6.07% Daily StdDev 7.22% AMRS EMA_5_Trend: 4.27% 10Minute StdDev: $0

Latest Price : $13.64(6.07%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	13.17	12.09	12.6(0.25)	12.69(-0.04)	12.74(0.13)	12.8	-0.2	-8	15(-2.5)	-5	[4]	[4]	[8]	51	-82	RG	0.3	Wait?	(3)	2	1	4	20	0.9,78	45
Daily Trend: % Up Forces: Down Forces: 12.69(hourly_sma_10 -0.86%) Support Levels: 12.6(hourly_sma_20 -1.56%) 12.09(weak_daily_ema_10 -5.55%) Resistance Levels: 13.17(daily_ema_20 2.89%)

2	May/19	15	13.23	11.84	12.57(0.39)	12.7(0.06)	12.72(0.47)	12.79	-0.3	-13	17(-3)	-5	[5]	[8]	[8]	43	-117	RG	0.3	Wait?	(3)	7	11	2	20	0.8,73	39
3	May/19	14	13.23	11.84	12.52(0.4)	12.69(-0.03)	12.66(0.57)	12.68	-0.3	-13	20(-2.7)	-25	[6]	[8]	[-4]	34	-144	CR	0.1	HoldShort	(5)	8	-3	3	-20	0.5,71	39
4	May/19	13	13.23	11.84	12.47(0.44)	12.69(0.05)	12.59(-0.11)	12.71	-0.3	-13	23(-3.1)	-15	[6]	[-0]	[1]	39	-318	RG	0.3	Wait	(5)	-2	-2	6	8	0.6,74	39
5	May/19	12	13.23	11.84	12.41(0.49)	12.68(0.06)	12.6(-0.27)	12.73	-0.3	-13	26(-2.1)	-25	[7]	[-2]	[2]	36	-341	RG	0.3	Wait	(6)	-4	3	3	8	0.8,66	39

6	May/19	11	13.23	11.84	12.35(0.51)	12.67(0.14)	12.63(-0.3)	12.7	-0.3	-13	28(-1.6)	-25	[7]	[-2]	[3]	26	-344	RG	0.2	Wait	(7)	-4	23	-16	-20	0.8,56	39
7	May/19	10	13.23	11.84	12.29(0.45)	12.65(0.02)	12.67(-0.43)	12.48	-0.5	-13	30(-2.2)	-30	[6]	[-5]	[-5]	20	-451	DR	-0.4	OpenShort	(5)	-6	18	-21	-20	0.4,60	39
8	May/19	9	13.23	11.84	12.24(0.45)	12.65(0.02)	12.72(-0.61)	12.31	-0.6	-13	32(-3.2)	-50	[6]	[-7]	[-33]	27	-588	DR	-0.8	OpenShort?	(5)	-8	-48	-19	-20	0.1,74	39
9	May/18	15	13.33	11.88	12.19(0.76)	12.65(0.48)	12.8(0.28)	12.79	-0.3	-13	35(-1.7)	-10	[11]	[8]	[-3]	75	-252	CR	-0	HoldShort?	(9)	4	-9	-3	8	1.1,97	36
10	May/18	14	13.33	11.88	12.1(0.81)	12.59(0.55)	12.76(0.38)	12.88	-0.3	-13	37(-2)	5	[11]	[10]	[1]	83	-95	RG	0.2	Wait	(10)	5	1	0	8	1.3,100	36

11	May/18	13	13.33	11.88	12(0.88)	12.52(0.63)	12.71(0.59)	12.87	-0.3	-13	39(-2.6)	5	[12]	[13]	[9]	85	-30	RG	0.3	Wait	(11)	8	11	0	20	1.4,100	36
12	May/18	12	13.33	11.88	11.89(0.96)	12.44(0.72)	12.64(0.56)	12.76	-0.3	-13	41(-0.9)	0	[13]	[14]	[4]	83	-113	RG	0.2	Wait	(12)	7	8	-2	20	1.3,100	36
13	May/18	11	13.33	11.88	11.78(0.92)	12.35(0.84)	12.57(0.58)	12.68	-0.4	-13	42(0.7)	0	[12]	[15]	[5]	83	-37	RG	0.2	Wait	(13)	8	6	-2	20	1.3,100	36
14	May/18	10	13.33	11.88	11.67(0.75)	12.25(0.86)	12.5(0.69)	12.62	-0.4	-13	42(2.1)	-5	[10]	[16]	[3]	85	216	RG	0.2	Wait	(12)	9	0	-3	20	1.4,100	36
15	May/18	9	13.33	11.88	11.58(0.53)	12.15(1.02)	12.41(0.65)	12.62	-0.4	-13	39(2.2)	-10	[7]	[16]	[8]	90	525	RG	0.3	Wait?	(10)	9	13	-2	20	1.6,100	36

16	May/17	15	13.42	12.02	11.52(0.63)	12.03(0.9)	12.33(0.68)	12.49	-0.6	-13	37(1.7)	-5	[8]	[15]	[9]	90	364	RG	0.3	Wait?	(7)	9	6	-2	20	1.6,100	36
17	May/17	14	13.42	12.02	11.45(0.72)	11.92(0.81)	12.25(0.98)	12.43	-0.6	-13	36(2.4)	10	[9]	[19]	[13]	93	376	RG	0.3	Wait	(8)	13	11	-3	20	1.7,100	36
18	May/17	13	13.42	12.02	11.37(0.6)	11.82(0.83)	12.13(1.12)	12.32	-0.7	-13	33(2.6)	0	[8]	[21]	[10]	95	512	RG	0.4	Wait	(9)	15	12	-3	20	1.8,100	36
19	May/17	12	13.42	12.02	11.3(0.49)	11.72(0.97)	12(1.04)	12.21	-0.7	-13	31(2.5)	-10	[6]	[20]	[8]	95	576	RG	0.4	Wait	(7)	14	1	-3	20	1.8,100	36
20	May/17	11	13.42	12.02	11.25(0.6)	11.61(1.1)	11.88(1.33)	12.2	-0.7	-13	28(3.2)	10	[8]	[25]	[13]	103	567	RG	0.7	Wait	(7)	17	13	3	20	2.1,100	36

21	May/17	10	13.42	12.02	11.18(0.41)	11.48(1.16)	11.72(1.05)	12.08	-0.8	-13	25(3.2)	0	[5]	[21]	[18]	105	662	RG	0.9	SmallShort	(7)	14	24	4	20	2.2,100	36
22	May/17	9	13.42	12.02	11.13(0.34)	11.35(1.31)	11.6(0.73)	11.86	-1	-13	22(2.2)	-5	[4]	[18]	[12]	103	504	RG	0.7	Wait?	(5)	10	24	8	20	2.1,100	36
23	May/14	15	13.51	12.17	11.09(0.13)	11.2(0.92)	11.52(0.62)	11.64	-1.1	-14	19(0.4)	-30	[2]	[12]	[9]	93	523	RG	0.4	Wait?	(5)	8	3	5	20	1.7,100	28
24	May/14	14	13.51	12.17	11.08(0.04)	11.1(0.71)	11.45(0.98)	11.61	-1.1	-14	19(-0.3)	-10	[1]	[15]	[21]	93	691	RG	0.5	Wait	(1)	13	19	9	20	1.7,100	28
25	May/14	13	13.51	12.17	11.08(-0.06)	11.02(0.09)	11.34(0.87)	11.44	-1.2	-14	19(-0.7)	-25	[-1]	[9]	[19]	78	609	UR	0.3	SmallShort	(-1)	12	-1	14	20	1.1,100	28

26	May/14	12	13.51	12.17	11.09(-0.05)	11.01(0.33)	11.24(1.28)	11.45	-1.2	-14	20(0)	-15	[-1]	[16]	[24]	78	703	UR	0.6	SmallShort	(-1)	17	1	28	20	1.1,100	28
27	May/14	11	13.51	12.17	11.1(0.03)	10.97(0.52)	11.1(1.92)	11.44	-1.2	-14	20(0.3)	-10	[0]	[26]	[23]	65	771	RG	1	SmallShort	(-1)	25	15	33	20	1,90	28
28	May/14	10	13.51	12.17	11.1(0.02)	10.91(0.27)	10.89(1.33)	11.31	-1.3	-14	20(0.1)	0	[0]	[17]	[31]	37	510	RG	1.3	SmallShort	(-1)	18	29	36	20	0.6,72	28
29	May/14	9	13.51	12.17	11.1(-0.07)	10.88(-0.02)	10.75(0.42)	11.06	-1.5	-14	20(-0.3)	-25	[-1]	[3]	[18]	-5	140	UR	1	SmallShort?	(-1)	6	12	33	20	-0.1,48	28
30	May/13	15	13.68	12.44	11.11(-0.16)	10.88(-0.03)	10.71(-0.64)	10.96	-1.7	-15	20(-0.6)	-45	[-2]	[-13]	[16]	-34	-140	DP	0.8	OpenShort?	(-2)	-8	27	16	20	-0.5,29	25

31	May/13	14	13.68	12.44	11.13(-0.32)	10.88(-0.37)	10.78(-0.64)	10.73	-1.8	-15	21(-0.1)	-50	[-4]	[-15]	[9]	-71	-196	DP	-0.1	OpenShort	(-4)	-8	39	-5	-20	-1.2,9	25
32	May/13	13	13.68	12.44	11.17(-0.51)	10.92(-0.55)	10.85(-0.77)	10.41	-2	-15	21(2)	-50	[-7]	[-19]	[-29]	-104	-352	DT	-1.3	HoldShort	(-6)	-10	-22	-28	-20	-2.2,1	25
33	May/13	12	13.68	12.44	11.23(-0.46)	10.98(-0.66)	10.93(-0.77)	10.59	-1.9	-15	19(1)	-50	[-6]	[-19]	[-17]	-82	-289	DT	-1.1	OpenShort	(-7)	-10	-31	-7	-20	-2.1,21	25
34	May/13	11	13.68	12.44	11.28(-0.43)	11.05(-0.72)	11.02(-0.36)	10.85	-1.7	-15	18(0.2)	-50	[-6]	[-14]	[-18]	-57	-29	DT	-0.6	OpenShort	(-5)	-5	-53	10	-18	-1.5,31	25
35	May/13	10	13.68	12.44	11.33(-0.18)	11.13(-0.3)	11.06(0.66)	11.32	-1.4	-15	17(-0.5)	-15	[-2]	[3]	[26]	-20	349	UR	0.9	SmallShort	(-3)	9	28	19	20	-0,30	25

36	May/13	9	13.68	12.44	11.35(-0.27)	11.16(-0.51)	10.99(-0.01)	11.08	-1.6	-15	18(-1)	-50	[-4]	[-8]	[15]	-61	41	DP	0.3	OpenShort?	(-3)	-0	30	3	20	-0.9,12	25
37	May/12	15	13.91	12.81	11.38(-0.48)	11.22(-0.53)	10.99(-0.33)	10.83	-1.9	-14	19(-1.8)	-50	[-6]	[-13]	[-16]	-88	-74	DT	-0.5	HoldShort?	(-6)	-4	-19	-1	-20	-1.8,7	24
38	May/12	14	13.91	12.81	11.44(-0.49)	11.28(-0.3)	11.03(-0.56)	10.99	-1.8	-14	21(-1.3)	-50	[-6]	[-15]	[-14]	-78	-30	DT	-0.1	HoldShort	(-6)	-7	-9	-1	-20	-1.4,7	24
39	May/12	13	13.91	12.81	11.5(-0.48)	11.31(-0.2)	11.09(-0.98)	11.07	-1.8	-14	22(-2.1)	-50	[-6]	[-20]	[-2]	-71	-128	DT	-0.1	OpenShort	(-7)	-13	13	1	-20	-1.2,9	24
40	May/12	12	13.91	12.81	11.56(-0.59)	11.33(-0.37)	11.2(-1.23)	10.96	-1.9	-14	24(-1.2)	-50	[-8]	[-24]	[-22]	-86	-231	DT	-0.6	HoldShort	(-8)	-16	-16	-12	-20	-1.6,4	24

41	May/12	11	13.91	12.81	11.63(-0.59)	11.37(-0.36)	11.34(-0.91)	11.1	-1.8	-14	25(-1.4)	-50	[-8]	[-20]	[-7]	-76	-93	DT	-0.6	HoldShort	(-8)	-12	11	-18	-20	-1.3,7	24
42	May/12	10	13.91	12.81	11.7(-0.66)	11.41(-0.55)	11.44(-0.81)	11.01	-1.8	-14	27(-0.2)	-50	[-9]	[-20]	[-22]	-75	-121	DT	-1	HoldShort	(-8)	-11	-35	-14	-20	-1.6,15	24
43	May/12	9	13.91	12.81	11.78(-0.52)	11.47(-0.35)	11.53(-0.05)	11.32	-1.6	-14	27(0.2)	-50	[-7]	[-9]	[-14]	-49	126	DT	-0.5	OpenShort?	(-8)	-1	-32	-2	-20	-1.1,29	24
44	May/11	15	14.18	13.26	11.84(-0.29)	11.51(-0.16)	11.54(0.65)	11.61	-1.8	-11	27(-4.1)	-50	[-4]	[3]	[7]	-22	271	UR	0.2	SmallShort?	(-5)	9	-6	15	20	-0.5,41	29
45	May/11	14	14.18	13.26	11.87(0.12)	11.53(-0.06)	11.47(0.57)	11.66	-1.8	-11	31(-0.6)	-20	[2]	[4]	[11]	-34	-156	RG	0.4	Wait	(-4)	7	4	15	20	-0.5,29	29

46	May/11	13	14.18	13.26	11.86(0.13)	11.54(-0.03)	11.41(0.28)	11.62	-1.8	-11	31(0.1)	-20	[2]	[1]	[12]	-44	-262	RG	0.5	Wait	(2)	4	19	12	20	-0.5,19	29
47	May/11	12	14.18	13.26	11.84(-0.12)	11.54(-0.44)	11.38(-0.29)	11.45	-1.9	-11	31(0.4)	-40	[-2]	[-10]	[9]	-66	-276	DP	0.2	OpenShort	(1)	-4	14	1	20	-0.9,7	29
48	May/11	11	14.18	13.26	11.85(-0.18)	11.59(-0.77)	11.41(-0.65)	11.33	-2	-11	31(0.6)	-50	[-2]	[-17]	[1]	-78	-424	DP	-0.2	OpenShort	(-2)	-9	8	-26	20	-1.2,2	29
49	May/11	10	14.18	13.26	11.87(-0.11)	11.68(-0.83)	11.48(-0.95)	11.26	-2.1	-11	30(0.8)	-50	[-1]	[-21]	[-15]	-80	-643	DT	-0.5	HoldShort	(-2)	-12	-10	-27	-20	-1.4,5	29
50	May/11	9	14.18	13.26	11.88(-0.41)	11.78(-0.89)	11.59(-0.67)	11.35	-2	-11	30(-4)	-50	[-5]	[-19]	[-13]	-69	-208	DT	-0.6	OpenShort?	(-1)	-9	-16	-23	-20	-1.3,14	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI