|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $115.0400 One month high (close): $137.0900
AMAT Daily Change: 5.18% Daily StdDev 3.4% AMAT EMA_5_Trend: 1.53% 10Minute StdDev: $2.6564
Latest Price : $130.15(5.18%) | Mon. May 24, 2021($2.7) Fri. May 21, 2021($0.8) Thu. May 20, 2021($2.4) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.8) Mon. May 17, 2021($1.3) Fri. May 14, 2021($2.1) Thu. May 13, 2021($2.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 128.44 | 124.09 | 123.18(0.15) | 123.25(0.17) | 124.45(0.5) | 125.79 | -0.4 | | -7 | 19(2.5) | 25 | [4] | [18] | [25] | 106 | 187 | UT | 1.2 | HoldLong? | | (4) | 15 | 41 | 15 | 20 | 2.3,98 | 48 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.09(weak_daily_ema_10 -1.35%) 123.25(hourly_sma_10 -2.02%) 123.18(hourly_sma_20 -2.07%)
Resistance Levels: 128.44(daily_ema_20 2.11%)
|
| | | 2 | May/19 | 15 | 128.5 | 124.04 | 123(0.08) | 123.04(0.04) | 123.83(0.48) | 124.1 | -0.7 | | -10 | 17(-1) | -25 | [2] | [14] | [7] | 76 | 126 | RG | 0.3 | Wait? | | (2) | 14 | -3 | 18 | 20 | 1.1,98 | 38 | | 3 | May/19 | 14 | 128.5 | 124.04 | 122.9(-0.04) | 122.99(0.04) | 123.23(0.59) | 124.21 | -0.7 | | -10 | 18(-1.5) | -40 | [-1] | [16] | [11] | 77 | 296 | UR | 0.9 | SmallShort | | (3) | 18 | -1 | 37 | 20 | 1.2,97 | 38 | | 4 | May/19 | 13 | 128.5 | 124.04 | 122.95(-0.05) | 122.99(0) | 122.51(0.22) | 124.24 | -0.7 | | -10 | 19(-0.5) | -40 | [-2] | [5] | [16] | 61 | 203 | UR | 1.5 | SmallShort | | (-1) | 7 | 8 | 45 | 20 | 1.1,83 | 38 | | 5 | May/19 | 12 | 128.5 | 124.04 | 123.01(-0.03) | 122.94(0.03) | 122.24(0.15) | 123.9 | -0.8 | | -10 | 20(-0.2) | -20 | [-1] | [3] | [20] | 23 | 136 | UR | 1.4 | SmallShort | | (-2) | 5 | 30 | 37 | 20 | 0.7,55 | 38 | | | | |
| 6 | May/19 | 11 | 128.5 | 124.04 | 123.05(-0.07) | 122.9(-0.03) | 122.06(-0.15) | 122.68 | -1 | | -10 | 20(0) | -50 | [-2] | [-7] | [11] | -33 | 3 | DP | 0.5 | OpenShort | | (-3) | -5 | 38 | -5 | -8 | -0.3,25 | 38 | | 7 | May/19 | 10 | 128.5 | 124.04 | 123.13(-0.09) | 122.94(-0.12) | 122.25(-0.4) | 121.14 | -1.2 | | -10 | 20(1.4) | -50 | [-3] | [-16] | [-5] | -74 | -170 | DT | -0.9 | OpenShort | | (-4) | -12 | 14 | -21 | -20 | -1.6,16 | 38 | | 8 | May/19 | 9 | 128.5 | 124.04 | 123.24(-0.09) | 123.08(-0.11) | 122.74(-0.52) | 120.58 | -1.3 | | -10 | 19(1.2) | -50 | [-3] | [-19] | [-34] | -87 | -260 | DT | -1.9 | OpenShort? | | (-3) | -15 | -57 | -32 | -20 | -2.3,21 | 38 | | 9 | May/18 | 15 | 129.05 | 124.68 | 123.36(0.07) | 123.22(0.06) | 123.38(-0.21) | 122.91 | -1 | | -9 | 18(-2.7) | -45 | [2] | [-6] | [-5] | -19 | -163 | DR | -0.4 | OpenShort? | | (0) | -6 | -2 | -12 | -20 | -0.4,41 | 35 | | 10 | May/18 | 14 | 129.05 | 124.68 | 123.28(0.1) | 123.14(0.03) | 123.63(-0.09) | 122.99 | -1 | | -9 | 20(-2.2) | -45 | [3] | [-3] | [-8] | -11 | -139 | DR | -0.5 | OpenShort | | (2) | -3 | -15 | -11 | -19 | -0.2,44 | 35 | | | | |
| 11 | May/18 | 13 | 129.05 | 124.68 | 123.16(0.13) | 123.1(0.11) | 123.74(0.08) | 123.61 | -0.9 | | -9 | 22(-2.6) | -25 | [4] | [3] | [-1] | 9 | -66 | CR | -0.1 | HoldShort | | (4) | 2 | -1 | -7 | 7 | 0.3,51 | 35 | | 12 | May/18 | 12 | 129.05 | 124.68 | 123(0.15) | 122.96(0.12) | 123.64(0.17) | 123.64 | -0.9 | | -9 | 25(-1.5) | -20 | [4] | [6] | [0] | 16 | -56 | RG | 0 | Wait | | (4) | 5 | -3 | 1 | 12 | 0.4,56 | 35 | | 13 | May/18 | 11 | 129.05 | 124.68 | 122.81(0.14) | 122.81(-0.12) | 123.42(0.3) | 123.75 | -0.9 | | -9 | 27(-1.4) | -10 | [4] | [7] | [4] | 22 | 17 | RG | 0.2 | Wait | | (5) | 9 | -11 | 6 | 20 | 0.6,57 | 35 | | 14 | May/18 | 10 | 129.05 | 124.68 | 122.64(0.18) | 122.95(-0.1) | 123.05(0.32) | 124.18 | -0.8 | | -9 | 28(-0.3) | 5 | [5] | [8] | [15] | 30 | 34 | RG | 0.7 | Wait | | (5) | 9 | 17 | 12 | 20 | 0.9,57 | 35 | | 15 | May/18 | 9 | 129.05 | 124.68 | 122.42(0.13) | 123.07(-0.11) | 122.66(0.16) | 123.5 | -0.9 | | -9 | 28(-1.1) | -10 | [4] | [3] | [8] | 12 | 4 | RG | 0.5 | Wait? | | (5) | 5 | 9 | 7 | 20 | 0.6,47 | 35 | | | | |
| 16 | May/17 | 15 | 129.45 | 125.32 | 122.26(0.14) | 123.21(-0.09) | 122.47(0.16) | 123.13 | -1.1 | | -9 | 29(-11) | -10 | [4] | [3] | [6] | 4 | -26 | RG | 0.4 | Wait? | | (4) | 5 | 14 | 0 | 13 | 0.5,41 | 35 | | 17 | May/17 | 14 | 129.45 | 125.32 | 122.1(0.31) | 123.32(-0.06) | 122.28(0.07) | 122.56 | -1.2 | | -9 | 40(-5.8) | 10 | [9] | [2] | [2] | -5 | -242 | RG | 0.1 | Wait | | (4) | 2 | 16 | -4 | -20 | 0.2,40 | 35 | | 18 | May/17 | 13 | 129.45 | 125.32 | 121.72(0.26) | 123.4(-0.08) | 122.19(-0.54) | 121.9 | -1.3 | | -9 | 46(-3.4) | -35 | [8] | [-17] | [-10] | -8 | -372 | DR | -0.1 | OpenShort | | (9) | -16 | -7 | -10 | -20 | 0.1,40 | 35 | | 19 | May/17 | 12 | 129.45 | 125.32 | 121.41(0.24) | 123.49(0.07) | 122.85(-0.52) | 122.19 | -1.3 | | -9 | 50(-2.8) | -40 | [7] | [-14] | [-12] | 3 | -298 | DR | -0.2 | OpenShort | | (8) | -15 | -9 | -13 | -20 | 0.3,45 | 35 | | 20 | May/17 | 11 | 129.45 | 125.32 | 121.12(0.25) | 123.41(0.16) | 123.49(-0.36) | 122.57 | -1.2 | | -9 | 52(-1) | -35 | [7] | [-8] | [-8] | 7 | -209 | DR | -0.3 | OpenShort | | (8) | -11 | 10 | -27 | -20 | 0.5,44 | 35 | | | | |
| 21 | May/17 | 10 | 129.45 | 125.32 | 120.82(0.19) | 123.21(0.13) | 123.94(-0.34) | 122.17 | -1.3 | | -9 | 53(-0.7) | -50 | [6] | [-8] | [-11] | 21 | -156 | DR | -0.6 | OpenShort | | (8) | -10 | 1 | -25 | -20 | 0.4,61 | 35 | | 22 | May/17 | 9 | 129.45 | 125.32 | 120.59(0.18) | 123.04(0.19) | 124.36(-0.2) | 122.14 | -1.3 | | -9 | 54(0.4) | -50 | [5] | [-4] | [-34] | 43 | -92 | DR | -0.7 | OpenShort? | | (6) | -6 | -73 | -17 | -20 | 0.5,80 | 35 | | 23 | May/14 | 15 | 129.83 | 126.2 | 120.37(0.2) | 122.81(0.4) | 124.6(0.37) | 125.19 | -0.8 | | -8 | 54(0.7) | -15 | [6] | [17] | [2] | 89 | 297 | RG | 0.2 | Wait? | | (10) | 11 | -5 | -0 | 20 | 1.6,99 | 36 | | 24 | May/14 | 14 | 129.83 | 126.2 | 120.14(0.08) | 122.32(0.45) | 124.14(0.66) | 125.41 | -0.8 | | -8 | 53(2.2) | -15 | [2] | [25] | [12] | 95 | 523 | RG | 0.4 | Wait | | (7) | 19 | 15 | 4 | 20 | 1.8,100 | 36 | | 25 | May/14 | 13 | 129.83 | 126.2 | 120.04(0.04) | 121.77(0.37) | 123.32(0.68) | 124.8 | -0.9 | | -8 | 51(1.8) | -20 | [1] | [24] | [13] | 93 | 526 | RG | 0.5 | Wait | | (2) | 20 | 13 | 8 | 20 | 1.7,100 | 36 | | | | |
| 26 | May/14 | 12 | 129.83 | 126.2 | 119.99(0.04) | 121.32(0.37) | 122.48(0.62) | 124.27 | -1 | | -8 | 49(1.8) | -15 | [1] | [22] | [17] | 90 | 469 | RG | 0.7 | Wait | | (1) | 18 | 22 | 16 | 20 | 1.6,100 | 36 | | 27 | May/14 | 11 | 129.83 | 126.2 | 119.94(0.03) | 120.87(0.7) | 121.73(0.59) | 123.36 | -1.2 | | -8 | 47(1.6) | -25 | [1] | [26] | [7] | 83 | 403 | RG | 0.6 | Wait | | (0) | 17 | 12 | 17 | 1 | 1.3,100 | 36 | | 28 | May/14 | 10 | 129.83 | 126.2 | 119.9(0.07) | 120.03(0.59) | 121.02(0.43) | 122.86 | -1.3 | | -8 | 46(1.4) | -5 | [2] | [20] | [19] | 68 | 290 | RG | 0.7 | Wait | | (0) | 13 | 38 | 17 | 20 | 1.2,88 | 36 | | 29 | May/14 | 9 | 129.83 | 126.2 | 119.82(0.05) | 119.32(0.41) | 120.5(0.23) | 121.32 | -1.5 | | -8 | 44(0) | -15 | [2] | [12] | [11] | 41 | 137 | RG | 0.3 | Wait? | | (0) | 7 | 18 | 12 | 20 | 0.6,76 | 36 | | 30 | May/13 | 15 | 130.29 | 126.85 | 119.76(-0.04) | 118.84(0.35) | 120.22(0.05) | 120.6 | -1.8 | | -10 | 44(-5.4) | -45 | [-1] | [3] | [4] | 31 | 123 | UR | 0.2 | SmallShort? | | (1) | 2 | 2 | 7 | 20 | 0.3,73 | 35 | | | | |
| 31 | May/13 | 14 | 130.29 | 126.85 | 119.8(-0.21) | 118.43(0.25) | 120.16(0.12) | 120.51 | -1.8 | | -10 | 50(-5.2) | -50 | [-6] | [3] | [12] | 18 | 292 | UR | 0.1 | SmallShort | | (-1) | 4 | 17 | 5 | 20 | 0.3,60 | 35 | | 32 | May/13 | 13 | 130.29 | 126.85 | 120.05(-0.26) | 118.14(0.17) | 120.01(0.81) | 119.81 | -1.9 | | -10 | 55(-6.2) | -50 | [-8] | [21] | [3] | 5 | 428 | UR | -0.1 | SmallShort | | (-7) | 24 | -11 | 7 | 20 | -0.1,57 | 35 | | 33 | May/13 | 12 | 130.29 | 126.85 | 120.36(-0.29) | 117.94(-0.01) | 119.05(0.77) | 120.25 | -1.8 | | -10 | 61(-5.6) | -50 | [-9] | [17] | [17] | 9 | 458 | UR | 0.4 | SmallShort | | (-8) | 23 | 8 | 17 | 20 | -0,59 | 35 | | 34 | May/13 | 11 | 130.29 | 126.85 | 120.72(-0.31) | 117.95(-0.31) | 118.14(0.58) | 119.93 | -1.9 | | -10 | 67(-4.3) | -50 | [-9] | [7] | [16] | 3 | 375 | UR | 0.5 | SmallShort | | (-10) | 17 | -10 | 30 | 20 | -0.2,58 | 35 | | 35 | May/13 | 10 | 130.29 | 126.85 | 121.1(-0.29) | 118.32(-0.29) | 117.46(0.65) | 120.32 | -1.8 | | -10 | 71(-5.6) | -45 | [-9] | [10] | [23] | -16 | 381 | UR | 0.7 | SmallShort | | (-9) | 19 | 14 | 24 | 20 | -0.2,39 | 35 | | | | |
| 36 | May/13 | 9 | 130.29 | 126.85 | 121.46(-0.38) | 118.66(-0.29) | 116.7(0.38) | 119.76 | -1.9 | | -10 | 76(-5.2) | -35 | [-11] | [1] | [55] | -42 | 321 | UR | 0.7 | SmallShort? | | (-10) | 11 | 125 | 15 | 20 | -0.4,18 | 35 | | 37 | May/12 | 15 | 130.99 | 128.26 | 121.92(-0.6) | 119.01(-0.64) | 116.26(-0.48) | 114.99 | -3.2 | | -11 | 82(-11.7) | -50 | [-18] | [-32] | [-15] | -88 | -105 | DT | -0.3 | HoldShort? | | (-18) | -14 | -19 | 1 | -20 | -1.5,0 | 31 | | 38 | May/12 | 14 | 130.99 | 128.26 | 122.65(-0.7) | 119.77(-0.46) | 116.82(-0.8) | 115.72 | -3 | | -11 | 93(-1.7) | -50 | [-21] | [-40] | [-18] | -88 | -82 | DT | -0.2 | HoldShort | | (-18) | -24 | -20 | -0 | -20 | -1.5,0 | 31 | | 39 | May/12 | 13 | 130.99 | 128.26 | 123.52(-0.64) | 120.32(-0.31) | 117.76(-1.19) | 116.5 | -2.9 | | -11 | 95(-1.3) | -50 | [-19] | [-49] | [-14] | -88 | -235 | DT | -0.3 | HoldShort | | (-21) | -35 | -1 | -2 | -20 | -1.5,0 | 31 | | 40 | May/12 | 12 | 130.99 | 128.26 | 124.31(-0.66) | 120.69(-0.4) | 119.18(-1.19) | 116.53 | -2.9 | | -11 | 96(0.2) | -50 | [-20] | [-50] | [-23] | -90 | -275 | DT | -0.5 | HoldShort | | (-20) | -35 | -27 | -8 | -20 | -1.6,0 | 31 | | | | |
| 41 | May/12 | 11 | 130.99 | 128.26 | 125.13(-0.64) | 121.18(-0.64) | 120.62(-0.93) | 117.58 | -2.6 | | -11 | 96(1.5) | -50 | [-19] | [-46] | [-10] | -87 | -198 | DT | -0.6 | OpenShort | | (-20) | -27 | -6 | -15 | -20 | -1.5,1 | 31 | | 42 | May/12 | 10 | 130.99 | 128.26 | 125.94(-0.61) | 121.96(-0.67) | 121.75(-0.79) | 117.8 | -2.6 | | -11 | 95(3.7) | -50 | [-18] | [-42] | [-31] | -83 | -245 | DT | -0.8 | OpenShort | | (-20) | -23 | -65 | -11 | -20 | -1.7,10 | 31 | | 43 | May/12 | 9 | 130.99 | 128.26 | 126.71(-0.49) | 122.79(-0.56) | 122.72(-0.13) | 120.41 | -2.1 | | -11 | 91(2.3) | -50 | [-15] | [-20] | [-27] | -66 | -48 | DT | -0.5 | OpenShort? | | (-16) | -4 | -77 | -2 | -16 | -1.4,19 | 31 | | 44 | May/11 | 15 | 132.03 | 130.45 | 127.34(-0.34) | 123.48(-0.32) | 122.89(0.56) | 123.59 | -2.4 | | -6 | 89(-35.4) | -40 | [-10] | [7] | [7] | -41 | 178 | UR | 0.2 | SmallShort? | | (-12) | 17 | -3 | 12 | 20 | -0.8,29 | 35 | | 45 | May/11 | 14 | 132.03 | 130.45 | 127.78(-0.26) | 123.88(-0.3) | 122.2(0.38) | 123.72 | -2.3 | | -6 | 124(2.5) | -30 | [-8] | [2] | [11] | -49 | 39 | UR | 0.3 | SmallShort | | (-11) | 12 | 12 | 15 | 20 | -0.9,24 | 35 | | | | |
| 46 | May/11 | 13 | 132.03 | 130.45 | 128.11(-0.25) | 124.26(-0.46) | 121.74(-0.35) | 123.22 | -2.5 | | -6 | 122(3.6) | -50 | [-8] | [-22] | [11] | -61 | -214 | DP | 0.3 | OpenShort | | (-9) | -11 | 14 | 17 | 20 | -1.1,17 | 35 | | 47 | May/11 | 12 | 132.03 | 130.45 | 128.43(-0.29) | 124.83(-0.56) | 122.17(-0.56) | 122.66 | -2.6 | | -6 | 118(5.2) | -50 | [-9] | [-30] | [13] | -76 | -297 | DP | 0.1 | OpenShort | | (-8) | -17 | 35 | 14 | -8 | -1.4,9 | 35 | | 48 | May/11 | 11 | 132.03 | 130.45 | 128.8(-0.37) | 125.53(-0.93) | 122.85(-0.98) | 121.24 | -3 | | -6 | 113(10.6) | -50 | [-11] | [-50] | [0] | -95 | -464 | DT | -0.4 | OpenShort | | (-11) | -30 | 27 | -32 | -20 | -1.9,3 | 35 | | 49 | May/11 | 10 | 132.03 | 130.45 | 129.27(-0.38) | 126.71(-0.96) | 124.07(-1.19) | 120.17 | -3.3 | | -6 | 102(17.1) | -50 | [-12] | [-56] | [-30] | -113 | -614 | DT | -1.1 | HoldShort | | (-13) | -36 | -31 | -38 | -20 | -2.5,0 | 35 | | 50 | May/11 | 9 | 132.03 | 130.45 | 129.76(-0.28) | 127.93(-0.9) | 125.56(-0.96) | 121.41 | -3 | | -6 | 85(17.3) | -50 | [-9] | [-48] | [-52] | -118 | -600 | DT | -1.4 | HoldShort? | | (-11) | -29 | -95 | -39 | -20 | -2.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|