|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $244.5800 One month high (close): $262.3200
IWF Daily Change: 1.7% Daily StdDev 1.33% IWF EMA_5_Trend: 0.5% 10Minute StdDev: $2.4504
Latest Price : $253.06(1.7%) | Mon. May 24, 2021($1.6) Fri. May 21, 2021($0.5) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.9) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.9) Fri. May 14, 2021($2.1) Thu. May 13, 2021($1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 254.34 | 250.29 | 249.83(0.08) | 249.91(0.29) | 252.38(0.43) | 253.16 | -0.2 | | -10 | 43(2.3) | 5 | [6] | [44] | [8] | 88 | 156 | RG | 0.3 | Wait | | (6) | 32 | 15 | 7 | 20 | 1.5,100 | 39 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 250.29(daily_ema_10 -1.13%)
Support Levels: 249.91(weak_hourly_sma_10 -1.28%) 249.83(weak_hourly_sma_20 -1.32%)
Resistance Levels: 254.34(daily_ema_20 0.47%)
|
| | | 2 | May/20 | 12 | 254.34 | 250.29 | 249.62(0.08) | 249.19(0.28) | 251.29(0.42) | 252.71 | -0.3 | | -10 | 41(2.3) | 5 | [6] | [43] | [6] | 88 | 143 | RG | 0.7 | Wait | | (7) | 32 | -2 | 18 | 20 | 1.5,100 | 39 | | 3 | May/20 | 11 | 254.34 | 250.29 | 249.43(0.07) | 248.49(0.11) | 250.23(0.4) | 252.77 | -0.3 | | -10 | 38(2.8) | 0 | [5] | [35] | [22] | 92 | 157 | RG | 1.3 | SmallShort | | (7) | 30 | 23 | 42 | 20 | 1.7,99 | 39 | | 4 | May/20 | 10 | 254.34 | 250.29 | 249.26(0.05) | 248.21(0.06) | 249.24(0.37) | 252.06 | -0.4 | | -10 | 35(1.9) | -5 | [4] | [30] | [23] | 66 | 149 | RG | 1.5 | SmallShort | | (5) | 28 | 28 | 36 | 20 | 1.5,78 | 39 | | 5 | May/20 | 9 | 254.34 | 250.29 | 249.13(0.02) | 248.21(-0) | 248.31(0.35) | 251.19 | -0.6 | | -10 | 34(0.7) | -5 | [2] | [26] | [49] | 35 | 143 | RG | 1.6 | SmallShort? | | (2) | 26 | 114 | 26 | 20 | 1.2,55 | 39 | | | | |
| 6 | May/19 | 15 | 254.56 | 250.41 | 249.07(-0.05) | 248.06(-0.15) | 247.45(0.14) | 247.72 | -1.3 | | -12 | 33(-0.4) | -45 | [-4] | [2] | [7] | -35 | 29 | UR | 0.2 | SmallShort? | | (-3) | 11 | 10 | 9 | 20 | -0.8,35 | 30 | | 7 | May/19 | 14 | 254.56 | 250.41 | 249.2(-0.09) | 248.42(-0.15) | 247.1(0.14) | 247.43 | -1.3 | | -12 | 33(-0.2) | -50 | [-7] | [1] | [-2] | -42 | 47 | RG | 0.2 | Wait | | (-5) | 11 | -12 | 14 | 2 | -1,33 | 30 | | 8 | May/19 | 13 | 254.56 | 250.41 | 249.42(-0.07) | 248.8(-0.13) | 246.75(-0.18) | 247.81 | -1.3 | | -12 | 33(0.2) | -50 | [-5] | [-22] | [8] | -43 | -37 | DP | 0.6 | OpenShort | | (-7) | -14 | 14 | 18 | 0 | -0.9,30 | 30 | | 9 | May/19 | 12 | 254.56 | 250.41 | 249.6(-0.08) | 249.13(-0.13) | 247.19(-0.25) | 247.4 | -1.3 | | -12 | 33(1.1) | -50 | [-6] | [-27] | [6] | -61 | -73 | DP | 0.1 | OpenShort | | (-7) | -19 | 16 | 14 | -20 | -1.2,19 | 30 | | 10 | May/19 | 11 | 254.56 | 250.41 | 249.79(-0.08) | 249.45(-0.12) | 247.81(-0.35) | 246.91 | -1.4 | | -12 | 32(2.3) | -50 | [-6] | [-34] | [2] | -84 | -126 | DP | -0.5 | OpenShort | | (-7) | -27 | 32 | -27 | -20 | -1.7,9 | 30 | | | | |
| 11 | May/19 | 10 | 254.56 | 250.41 | 249.99(-0.1) | 249.74(-0.12) | 248.67(-0.43) | 245.96 | -1.6 | | -12 | 30(5.4) | -50 | [-8] | [-41] | [-11] | -98 | -167 | DT | -1.7 | OpenShort | | (-9) | -33 | 9 | -43 | -20 | -2.5,15 | 30 | | 12 | May/19 | 9 | 254.56 | 250.41 | 250.23(-0.09) | 250.05(-0.12) | 249.74(-0.44) | 245.69 | -1.7 | | -12 | 24(8.7) | -50 | [-7] | [-41] | [-63] | -104 | -198 | DT | -3.1 | HoldShort? | | (-8) | -33 | -139 | -52 | -20 | -3.5,34 | 30 | | 13 | May/18 | 15 | 255.12 | 250.89 | 250.46(0.01) | 250.36(0.02) | 250.85(-0.09) | 249.97 | -1 | | -12 | 16(-4.2) | -50 | [1] | [-8] | [-10] | -2 | -51 | DR | -1.1 | OpenShort? | | (-1) | -7 | -19 | -18 | -15 | -0.6,63 | 31 | | 14 | May/18 | 14 | 255.12 | 250.89 | 250.43(0.06) | 250.3(0.04) | 251.07(-0.01) | 250.55 | -0.9 | | -12 | 20(-3.6) | -40 | [5] | [-0] | [-8] | 30 | -58 | DR | -0.5 | OpenShort | | (2) | -1 | -20 | -6 | -3 | 0.1,77 | 31 | | 15 | May/18 | 13 | 255.12 | 250.89 | 250.28(0.08) | 250.2(0.05) | 251.09(0.11) | 251.18 | -0.8 | | -12 | 24(-5.4) | -5 | [6] | [10] | [1] | 53 | -9 | RG | 0.1 | Wait | | (7) | 8 | -5 | 5 | 18 | 0.7,85 | 31 | | | | |
| 16 | May/18 | 12 | 255.12 | 250.89 | 250.09(0.11) | 250.08(0.04) | 250.81(0.18) | 251.33 | -0.7 | | -12 | 29(-1.4) | 5 | [8] | [15] | [5] | 53 | -10 | RG | 0.3 | Wait | | (7) | 14 | 4 | 10 | 20 | 0.8,83 | 31 | | 17 | May/18 | 11 | 255.12 | 250.89 | 249.81(0.08) | 249.99(-0.02) | 250.36(0.19) | 251.21 | -0.8 | | -12 | 30(-0.9) | -5 | [6] | [13] | [7] | 48 | 29 | RG | 0.5 | Wait | | (9) | 14 | 4 | 16 | 20 | 0.9,75 | 31 | | 18 | May/18 | 10 | 255.12 | 250.89 | 249.61(0.08) | 250.03(-0.02) | 249.88(0.14) | 251.09 | -0.8 | | -12 | 31(0.3) | 0 | [6] | [10] | [10] | 39 | 17 | RG | 0.8 | SmallShort | | (7) | 11 | 15 | 14 | 20 | 0.9,66 | 31 | | 19 | May/18 | 9 | 255.12 | 250.89 | 249.42(0.05) | 250.08(-0.02) | 249.53(0.08) | 250.62 | -0.9 | | -12 | 31(-0.7) | -20 | [4] | [4] | [11] | 23 | 22 | RG | 0.7 | Wait? | | (6) | 6 | 26 | 7 | 18 | 0.8,53 | 31 | | 20 | May/17 | 15 | 255.59 | 251.49 | 249.29(0.05) | 250.13(-0.05) | 249.32(-0.01) | 249.83 | -1.2 | | -12 | 32(-5.4) | -20 | [4] | [-4] | [7] | -1 | -29 | RG | 0.3 | Wait? | | (3) | -1 | 25 | -8 | 2 | 0.3,42 | 32 | | | | |
| 21 | May/17 | 14 | 255.59 | 251.49 | 249.16(0.08) | 250.25(-0.07) | 249.35(-0.11) | 249.05 | -1.3 | | -12 | 37(-3.2) | -30 | [6] | [-12] | [-1] | -4 | -101 | DR | -0.2 | OpenShort | | (3) | -8 | 8 | -11 | -18 | -0.1,49 | 32 | | 22 | May/17 | 13 | 255.59 | 251.49 | 248.96(0.07) | 250.41(-0.06) | 249.61(-0.23) | 248.8 | -1.4 | | -12 | 40(-2.2) | -50 | [5] | [-21] | [-12] | 1 | -129 | DR | -0.4 | OpenShort | | (7) | -17 | -19 | -16 | -20 | -0.1,53 | 32 | | 23 | May/17 | 12 | 255.59 | 251.49 | 248.78(0.08) | 250.41(0) | 250.19(-0.17) | 249.37 | -1.2 | | -12 | 42(-2.1) | -40 | [6] | [-14] | [-7] | 23 | -94 | DR | -0.4 | OpenShort | | (7) | -13 | -7 | -15 | -20 | 0.3,65 | 32 | | 24 | May/17 | 11 | 255.59 | 251.49 | 248.59(0.08) | 250.56(0.08) | 250.62(-0.13) | 249.57 | -1.2 | | -12 | 45(-0.5) | -50 | [6] | [-8] | [-11] | 30 | -66 | DR | -0.5 | OpenShort | | (7) | -10 | -12 | -21 | -20 | 0.4,70 | 32 | | 25 | May/17 | 10 | 255.59 | 251.49 | 248.38(0.07) | 250.36(0.11) | 250.94(-0.08) | 249.95 | -1.1 | | -12 | 45(0.4) | -50 | [5] | [-3] | [-10] | 50 | -24 | DR | -0.4 | OpenShort | | (8) | -6 | -14 | -15 | -20 | 0.7,82 | 32 | | | | |
| 26 | May/17 | 9 | 255.59 | 251.49 | 248.2(0.06) | 250.09(0.18) | 251.14(-0.03) | 250.37 | -1 | | -12 | 45(1.1) | -50 | [5] | [3] | [-18] | 67 | 27 | CR | -0.3 | HoldShort? | | (7) | -2 | -42 | -8 | -20 | 1,92 | 32 | | 27 | May/14 | 15 | 256.06 | 252.28 | 248.04(0.07) | 249.64(0.18) | 251.22(0.12) | 251.68 | -0.9 | | -12 | 44(1.1) | -30 | [5] | [15] | [3] | 93 | 113 | RG | 0.2 | Wait? | | (8) | 9 | 5 | 1 | 18 | 1.7,100 | 32 | | 28 | May/14 | 14 | 256.06 | 252.28 | 247.87(0.02) | 249.18(0.17) | 250.93(0.18) | 251.54 | -0.9 | | -12 | 42(1.3) | -45 | [2] | [18] | [7] | 95 | 173 | RG | 0.3 | Wait | | (6) | 14 | 13 | 2 | 20 | 1.8,100 | 32 | | 29 | May/14 | 13 | 256.06 | 252.28 | 247.83(0.01) | 248.75(0.12) | 250.49(0.28) | 251.13 | -1 | | -12 | 41(0.5) | -40 | [1] | [24] | [6] | 90 | 187 | RG | 0.3 | Wait | | (1) | 21 | 4 | 8 | 20 | 1.6,100 | 32 | | 30 | May/14 | 12 | 256.06 | 252.28 | 247.83(0) | 248.45(0.15) | 249.78(0.3) | 251 | -1 | | -12 | 41(0.7) | -40 | [0] | [26] | [9] | 90 | 200 | UR | 0.6 | SmallShort | | (0) | 23 | 9 | 18 | 20 | 1.6,100 | 32 | | | | |
| 31 | May/14 | 11 | 256.06 | 252.28 | 247.79(0.01) | 248.07(0.23) | 249.03(0.39) | 250.73 | -1.1 | | -12 | 40(1.2) | -20 | [1] | [37] | [13] | 88 | 202 | RG | 0.9 | SmallShort | | (0) | 30 | 15 | 33 | 20 | 1.5,100 | 32 | | 32 | May/14 | 10 | 256.06 | 252.28 | 247.78(0.01) | 247.5(0.2) | 248.06(0.25) | 250.25 | -1.2 | | -12 | 39(1.3) | -10 | [1] | [25] | [18] | 65 | 149 | RG | 1.1 | SmallShort | | (0) | 19 | 29 | 30 | 20 | 1.3,82 | 32 | | 33 | May/14 | 9 | 256.06 | 252.28 | 247.75(0.01) | 247(0.15) | 247.44(0.17) | 249.35 | -1.4 | | -12 | 37(0.4) | -10 | [1] | [17] | [26] | 35 | 91 | RG | 1 | SmallShort? | | (-1) | 13 | 58 | 26 | 20 | 0.9,62 | 32 | | 34 | May/13 | 15 | 256.56 | 253.05 | 247.72(-0.02) | 246.63(0.09) | 247.01(-0.04) | 247.58 | -1.8 | | -13 | 37(-5.6) | -50 | [-2] | [-4] | [5] | -10 | -1 | DP | 0.3 | OpenShort? | | (-2) | -3 | 11 | 4 | 9 | -0.1,43 | 26 | | 35 | May/13 | 14 | 256.56 | 253.05 | 247.77(-0.11) | 246.41(0.04) | 247.11(0.01) | 247.27 | -1.9 | | -13 | 43(-4.5) | -50 | [-9] | [-4] | [16] | -25 | 87 | DP | 0.1 | OpenShort | | (-2) | 1 | 46 | -2 | 15 | -0.2,30 | 26 | | | | |
| 36 | May/13 | 13 | 256.56 | 253.05 | 248.03(-0.14) | 246.32(-0.05) | 247.1(0.07) | 245.86 | -2.2 | | -13 | 47(-4.9) | -50 | [-11] | [-3] | [-15] | -43 | 60 | DT | -0.5 | OpenShort | | (-11) | 5 | -41 | -5 | -3 | -0.9,30 | 26 | | 37 | May/13 | 12 | 256.56 | 253.05 | 248.38(-0.14) | 246.44(-0.05) | 246.93(0.15) | 247.13 | -1.9 | | -13 | 52(-5.3) | -50 | [-11] | [3] | [3] | -21 | 118 | UR | 0.1 | SmallShort | | (-10) | 12 | -3 | 11 | 20 | -0.5,42 | 26 | | 38 | May/13 | 11 | 256.56 | 253.05 | 248.72(-0.15) | 246.57(-0.13) | 246.57(0.13) | 247.24 | -1.9 | | -13 | 57(-3.2) | -50 | [-12] | [-2] | [-2] | -20 | 112 | DT | 0.2 | OpenShort | | (-11) | 10 | -27 | 21 | 20 | -0.5,43 | 26 | | 39 | May/13 | 10 | 256.56 | 253.05 | 249.08(-0.12) | 246.9(-0.1) | 246.24(0.22) | 248.07 | -1.7 | | -13 | 61(-3.4) | -50 | [-9] | [7] | [17] | -28 | 125 | UR | 0.6 | SmallShort | | (-11) | 17 | 29 | 19 | 20 | -0.3,30 | 26 | | 40 | May/13 | 9 | 256.56 | 253.05 | 249.37(-0.14) | 247.16(-0.14) | 245.7(0.06) | 247.19 | -1.9 | | -13 | 64(-2.9) | -50 | [-11] | [-8] | [28] | -55 | 58 | DP | 0.5 | OpenShort? | | (-11) | 5 | 72 | 11 | 20 | -0.7,13 | 26 | | | | |
| 41 | May/12 | 15 | 257.31 | 254.5 | 249.72(-0.2) | 247.52(-0.22) | 245.54(-0.17) | 245.04 | -2.8 | | -12 | 67(-12.1) | -50 | [-15] | [-30] | [-4] | -84 | -41 | DT | -0.2 | HoldShort? | | (-15) | -13 | -9 | 4 | -20 | -1.4,1 | 31 | | 42 | May/12 | 14 | 257.31 | 254.5 | 250.22(-0.24) | 248.06(-0.18) | 245.95(-0.25) | 245.3 | -2.8 | | -12 | 79(-0.7) | -50 | [-18] | [-35] | [-6] | -84 | -34 | DT | -0.2 | HoldShort | | (-16) | -19 | -11 | 3 | -20 | -1.4,1 | 31 | | 43 | May/12 | 13 | 257.31 | 254.5 | 250.81(-0.22) | 248.5(-0.13) | 246.57(-0.4) | 245.61 | -2.7 | | -12 | 80(0.6) | -50 | [-17] | [-44] | [-2] | -87 | -97 | DT | -0.3 | HoldShort | | (-20) | -31 | 7 | -2 | -20 | -1.5,1 | 31 | | 44 | May/12 | 12 | 257.31 | 254.5 | 251.37(-0.23) | 248.81(-0.13) | 247.56(-0.42) | 245.38 | -2.8 | | -12 | 79(1.8) | -50 | [-18] | [-46] | [-18] | -95 | -122 | DT | -0.6 | OpenShort | | (-19) | -32 | -33 | -9 | -20 | -1.8,0 | 31 | | 45 | May/12 | 11 | 257.31 | 254.5 | 251.94(-0.22) | 249.14(-0.24) | 248.61(-0.35) | 246.38 | -2.5 | | -12 | 77(0.8) | -50 | [-17] | [-45] | [-12] | -93 | -96 | DT | -0.7 | HoldShort | | (-18) | -27 | -23 | -15 | -20 | -1.7,0 | 31 | | | | |
| 46 | May/12 | 10 | 257.31 | 254.5 | 252.49(-0.22) | 249.75(-0.22) | 249.49(-0.27) | 247.06 | -2.4 | | -12 | 76(1.9) | -50 | [-17] | [-38] | [-19] | -82 | -76 | DT | -0.7 | OpenShort | | (-18) | -21 | -44 | -10 | -20 | -1.6,8 | 31 | | 47 | May/12 | 9 | 257.31 | 254.5 | 253.05(-0.19) | 250.31(-0.23) | 250.16(-0.11) | 248.39 | -2.1 | | -12 | 75(2.6) | -50 | [-15] | [-25] | [-24] | -69 | -27 | DT | -0.5 | OpenShort? | | (-17) | -8 | -71 | -3 | -5 | -1.4,16 | 31 | | 48 | May/11 | 15 | 258 | 256.19 | 253.53(-0.12) | 250.88(-0.15) | 250.44(0.15) | 250.57 | -2.3 | | -8 | 72(-21.8) | -50 | [-9] | [0] | [-2] | -48 | 29 | DT | 0 | OpenShort? | | (-12) | 12 | -3 | -16 | 20 | -1,27 | 34 | | 49 | May/11 | 14 | 258 | 256.19 | 253.84(-0.06) | 251.27(-0.12) | 250.07(0.16) | 250.67 | -2.3 | | -8 | 94(2.3) | -45 | [-5] | [4] | [-3] | -52 | -23 | RG | 0.2 | Wait | | (-11) | 13 | -3 | -17 | 9 | -1,23 | 34 | | 50 | May/11 | 13 | 258 | 256.19 | 253.98(-0.04) | 251.58(-0.14) | 249.66(-0.14) | 250.76 | -2.2 | | -8 | 91(2.6) | -45 | [-3] | [-20] | [1] | -59 | -125 | DP | 0.4 | OpenShort | | (-5) | -11 | 11 | -20 | 8 | -1.1,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|