|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $154.7000 One month high (close): $161.7800
IWD Daily Change: 0.54% Daily StdDev 0.88% IWD EMA_5_Trend: 0.05% 10Minute StdDev: $1.196
Latest Price : $159.03(0.54%) | Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1) Thu. May 13, 2021($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 158.92 | 159.53 | 158.69(-0.05) | 158.28(0.13) | 158.86(0.1) | 159.1 | 0.1 | | 5 | 75(-2.8) | 0 | [-6] | [17] | [6] | 28 | 98 | UR | 0.2 | SmallShort | | (-5) | 11 | 11 | 8 | 6 | 0.3,70 | 56 | Sample size 38 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 158.69(hourly_sma_20 -0.26%)
Support Levels: 158.28(weak_hourly_sma_10 -0.52%)
Resistance Levels: 159.53(weak_daily_ema_10 0.27%)
|
| | | 2 | May/20 | 13 | 158.92 | 159.53 | 158.77(-0.04) | 158.08(0.15) | 158.69(0.17) | 158.96 | 0 | | 5 | 78(-1.9) | 30 | [-5] | [26] | [6] | 20 | 84 | UR | 0.2 | SmallShort | | (-8) | 19 | 10 | 13 | 8 | 0.1,67 | 56 | | 3 | May/20 | 12 | 158.92 | 159.53 | 158.84(-0.04) | 157.85(0.13) | 158.41(0.19) | 158.84 | -0 | | 5 | 80(-2) | 25 | [-5] | [28] | [1] | 10 | 78 | UR | 0.3 | SmallShort | | (-6) | 22 | -9 | 14 | 17 | 0,60 | 56 | | 4 | May/20 | 11 | 158.92 | 159.53 | 158.91(-0.04) | 157.64(-0.05) | 158.11(0.14) | 158.95 | 0 | | 5 | 82(-1.3) | 45 | [-5] | [12] | [22] | 4 | 67 | UR | 0.6 | SmallShort | | (-5) | 16 | 42 | 19 | 20 | 0,54 | 56 | | 5 | May/20 | 10 | 158.92 | 159.53 | 158.98(-0.05) | 157.72(-0.09) | 157.89(0.11) | 158.43 | -0.3 | | 5 | 83(-1.1) | 25 | [-6] | [6] | [10] | -20 | 40 | UR | 0.4 | SmallShort | | (-8) | 13 | 11 | 13 | 20 | -0.4,40 | 56 | | | | |
| 6 | May/20 | 9 | 158.92 | 159.53 | 159.06(-0.07) | 157.87(-0.11) | 157.71(0.15) | 158.29 | -0.4 | | 5 | 84(-0.7) | 40 | [-8] | [8] | [25] | -33 | 47 | UR | 0.4 | SmallShort? | | (-8) | 17 | 59 | 8 | 20 | -0.5,30 | 56 | | 7 | May/19 | 15 | 158.75 | 159.67 | 159.17(-0.08) | 158.05(-0.16) | 157.47(0.12) | 157.55 | -0.7 | | 5 | 85(3.6) | 10 | [-9] | [2] | [8] | -52 | -1 | UR | 0.1 | SmallShort? | | (-11) | 14 | 16 | 9 | 12 | -1.1,26 | 50 | | 8 | May/19 | 14 | 158.75 | 159.67 | 159.31(-0.11) | 158.3(-0.18) | 157.28(0.08) | 157.34 | -0.8 | | 5 | 82(2.5) | -35 | [-13] | [-5] | [-12] | -60 | -3 | DT | 0 | OpenShort | | (-13) | 9 | -41 | 14 | -8 | -1.4,25 | 50 | | 9 | May/19 | 13 | 158.75 | 159.67 | 159.48(-0.1) | 158.59(-0.15) | 157.16(-0.25) | 157.85 | -0.5 | | 5 | 79(2.1) | -25 | [-11] | [-40] | [12] | -57 | -66 | DP | 0.5 | OpenShort | | (-13) | -28 | 25 | 24 | -1 | -1.2,23 | 50 | | 10 | May/19 | 12 | 158.75 | 159.67 | 159.63(-0.1) | 158.82(-0.18) | 157.56(-0.3) | 157.53 | -0.7 | | 5 | 77(4.6) | -25 | [-11] | [-48] | [15] | -78 | -107 | DP | -0 | OpenShort | | (-14) | -34 | 37 | 26 | -18 | -1.6,12 | 50 | | | | |
| 11 | May/19 | 11 | 158.75 | 159.67 | 159.79(-0.1) | 159.1(-0.22) | 158.03(-0.38) | 157.08 | -1 | | 5 | 72(9.1) | -40 | [-11] | [-59] | [10] | -101 | -165 | BT | -0.8 | OpenLong | | (-15) | -43 | 39 | -1 | -20 | -2.2,4 | 50 | | 12 | May/19 | 10 | 158.75 | 159.67 | 159.96(-0.11) | 159.45(-0.24) | 158.63(-0.44) | 156.59 | -1.2 | | 5 | 63(17.3) | -50 | [-13] | [-67] | [-13] | -128 | -210 | DT | -1.9 | HoldShort | | (-15) | -50 | -14 | -16 | -20 | -3.1,0 | 50 | | 13 | May/19 | 9 | 158.75 | 159.67 | 160.14(-0.11) | 159.83(-0.22) | 159.32(-0.43) | 156.76 | -1.1 | | 5 | 46(30.5) | -50 | [-13] | [-65] | [-93] | -155 | -208 | DT | -3.2 | HoldShort? | | (-15) | -49 | -242 | -33 | -20 | -4.2,0 | 50 | | 14 | May/18 | 15 | 158.67 | 159.8 | 160.31(-0.01) | 160.18(-0.03) | 160.01(-0.05) | 159.81 | 0.6 | | 8 | 15(-3.1) | 30 | [-1] | [-7] | [-6] | -97 | -32 | RG | -0.7 | Wait? | | (-1) | -6 | -8 | -16 | -7 | -1.9,1 | 56 | | 15 | May/18 | 14 | 158.67 | 159.8 | 160.32(0.02) | 160.23(-0.02) | 160.09(-0.06) | 159.9 | 0.6 | | 8 | 19(-6.3) | 45 | [2] | [-7] | [-9] | -79 | -62 | DR | -0.5 | HoldShort | | (0) | -7 | -15 | -16 | -12 | -1.2,1 | 56 | | | | |
| 16 | May/18 | 13 | 158.67 | 159.8 | 160.28(0.04) | 160.26(-0.01) | 160.18(-0.06) | 160.09 | 0.7 | | 8 | 25(-10.1) | 50 | [5] | [-6] | [-3] | -57 | -59 | DR | -0.2 | OpenShort | | (4) | -7 | 3 | -18 | -5 | -0.4,3 | 56 | | 17 | May/18 | 12 | 158.67 | 159.8 | 160.21(0.06) | 160.28(-0.02) | 160.27(-0.05) | 160.06 | 0.7 | | 8 | 35(-4.4) | 50 | [7] | [-4] | [-8] | -49 | -75 | DR | -0.3 | OpenShort | | (5) | -6 | -10 | -25 | -5 | -0.2,6 | 56 | | 18 | May/18 | 11 | 158.67 | 159.8 | 160.11(0.05) | 160.31(-0.04) | 160.27(-0) | 160.19 | 0.8 | | 8 | 39(-3.8) | 50 | [6] | [-0] | [-5] | -30 | -45 | DR | -0.2 | OpenShort | | (9) | 0 | -3 | -24 | 2 | 0.1,18 | 56 | | 19 | May/18 | 10 | 158.67 | 159.8 | 160.02(0.05) | 160.38(-0.04) | 160.35(-0.01) | 160.22 | 0.8 | | 8 | 43(-2.4) | 50 | [6] | [-1] | [-5] | -3 | -37 | DR | -0.2 | OpenShort | | (8) | -1 | -9 | -15 | 3 | 0.2,42 | 56 | | 20 | May/18 | 9 | 158.67 | 159.8 | 159.93(0.05) | 160.44(-0.02) | 160.37(0.02) | 160.34 | 0.9 | | 8 | 46(-5) | 50 | [6] | [3] | [-7] | 26 | -10 | CR | -0 | HoldShort? | | (9) | 2 | -18 | -5 | 1 | 0.5,63 | 56 | | | | |
| 21 | May/17 | 15 | 158.47 | 159.78 | 159.85(0.09) | 160.47(0.01) | 160.34(0.03) | 160.56 | 1.1 | | 10 | 51(-7.5) | 50 | [10] | [8] | [4] | 41 | -34 | UT | 0.2 | OpenLong? | | (8) | 3 | 11 | -2 | 1 | 0.7,73 | 61 | | 22 | May/17 | 14 | 158.47 | 159.78 | 159.71(0.12) | 160.46(0.01) | 160.29(0.01) | 160.42 | 1 | | 10 | 58(-3.8) | 50 | [14] | [7] | [5] | 43 | -67 | UT | 0.1 | OpenLong | | (11) | 1 | 15 | -2 | -2 | 0.6,78 | 61 | | 23 | May/17 | 13 | 158.47 | 159.78 | 159.52(0.09) | 160.45(0.01) | 160.28(-0.07) | 160.23 | 0.9 | | 10 | 62(-2.1) | 50 | [10] | [-3] | [-4] | 40 | -57 | DR | -0 | OpenShort | | (14) | -8 | -6 | -7 | -9 | 0.6,75 | 61 | | 24 | May/17 | 12 | 158.47 | 159.78 | 159.38(0.08) | 160.44(0.02) | 160.4(-0.07) | 160.31 | 0.9 | | 10 | 64(-1.1) | 50 | [9] | [-3] | [2] | 47 | -29 | RG | -0.1 | Wait | | (13) | -8 | 11 | -8 | -9 | 0.7,79 | 61 | | 25 | May/17 | 11 | 158.47 | 159.78 | 159.25(0.08) | 160.41(0.07) | 160.51(-0.06) | 160.16 | 0.9 | | 10 | 65(0.7) | 50 | [9] | [1] | [-9] | 48 | -26 | CR | -0.3 | HoldShort | | (10) | -7 | -13 | -14 | -20 | 0.7,80 | 61 | | | | |
| 26 | May/17 | 10 | 158.47 | 159.78 | 159.12(0.05) | 160.3(0.1) | 160.61(-0.02) | 160.32 | 0.9 | | 10 | 64(1.4) | 50 | [6] | [7] | [-4] | 61 | 30 | CR | -0.2 | HoldShort | | (11) | -2 | -3 | -11 | -20 | 0.9,88 | 61 | | 27 | May/17 | 9 | 158.47 | 159.78 | 159.04(0.05) | 160.15(0.15) | 160.63(0.01) | 160.36 | 1 | | 10 | 63(1.9) | 40 | [6] | [13] | [-16] | 72 | 37 | CR | -0.2 | HoldShort? | | (8) | 1 | -38 | -8 | -19 | 1.1,94 | 61 | | 28 | May/14 | 15 | 158.25 | 159.58 | 158.96(0.06) | 159.91(0.15) | 160.62(0.09) | 160.84 | 1.3 | | 11 | 61(2.3) | 50 | [7] | [23] | [-0] | 90 | 86 | UT | 0.2 | OpenLong? | | (9) | 10 | -3 | -1 | 7 | 1.6,100 | 62 | | 29 | May/14 | 14 | 158.25 | 159.58 | 158.87(0.05) | 159.67(0.15) | 160.48(0.1) | 160.87 | 1.4 | | 11 | 59(4.1) | 50 | [6] | [24] | [7] | 95 | 107 | UT | 0.3 | OpenLong | | (8) | 12 | 15 | 0 | 19 | 1.8,100 | 62 | | 30 | May/14 | 13 | 158.25 | 159.58 | 158.8(0.04) | 159.43(0.13) | 160.31(0.19) | 160.67 | 1.2 | | 11 | 55(3.8) | 50 | [5] | [33] | [8] | 95 | 126 | UT | 0.3 | OpenLong | | (5) | 22 | 18 | 2 | 20 | 1.8,100 | 62 | | | | |
| 31 | May/14 | 12 | 158.25 | 159.58 | 158.74(0.04) | 159.22(0.17) | 160(0.21) | 160.44 | 1.1 | | 11 | 51(3.4) | 50 | [5] | [38] | [6] | 93 | 121 | UT | 0.4 | OpenLong | | (4) | 24 | 11 | 4 | 17 | 1.7,100 | 62 | | 32 | May/14 | 11 | 158.25 | 159.58 | 158.68(0.03) | 158.95(0.22) | 159.66(0.29) | 160.29 | 1.1 | | 11 | 47(3.2) | 50 | [4] | [50] | [8] | 95 | 139 | UT | 0.7 | OpenLong | | (4) | 34 | 13 | 18 | 12 | 1.8,100 | 62 | | 33 | May/14 | 10 | 158.25 | 159.58 | 158.63(0.03) | 158.6(0.18) | 159.2(0.21) | 160.13 | 1 | | 11 | 44(2.3) | 50 | [4] | [38] | [9] | 89 | 111 | UT | 1.1 | OpenLong | | (4) | 24 | 6 | 25 | 20 | 1.7,96 | 62 | | 34 | May/14 | 9 | 158.25 | 159.58 | 158.58(0.02) | 158.32(0.15) | 158.87(0.21) | 160.05 | 0.9 | | 11 | 42(-0.1) | 50 | [2] | [36] | [34] | 82 | 120 | UT | 1.5 | HoldLong? | | (4) | 24 | 76 | 30 | 20 | 1.8,87 | 62 | | 35 | May/13 | 15 | 158.04 | 159.27 | 158.55(-0.03) | 158.08(0.09) | 158.54(0.06) | 159.1 | 0.6 | | 7 | 42(-16.2) | 35 | [-4] | [12] | [14] | 41 | 72 | UR | 0.7 | SmallShort? | | (-1) | 7 | 29 | 11 | 20 | 0.7,73 | 58 | | | | |
| 36 | May/13 | 14 | 158.04 | 159.27 | 158.6(-0.11) | 157.94(0.01) | 158.44(0.12) | 158.74 | 0.4 | | 7 | 58(-12.4) | 30 | [-13] | [12] | [24] | 15 | 139 | UR | 0.3 | SmallShort | | (-5) | 14 | 61 | 8 | 20 | 0.1,62 | 58 | | 37 | May/13 | 13 | 158.04 | 159.27 | 158.77(-0.14) | 157.92(-0.06) | 158.25(0.16) | 157.98 | -0 | | 7 | 71(-12.6) | -25 | [-16] | [11] | [-12] | -8 | 116 | RG | -0.2 | Wait | | (-18) | 19 | -41 | 6 | 12 | -0.6,57 | 58 | | 38 | May/13 | 12 | 158.04 | 159.27 | 158.99(-0.14) | 158.01(-0.04) | 158(0.14) | 158.49 | 0.2 | | 7 | 83(-10.7) | 15 | [-16] | [10] | [9] | 7 | 131 | UR | 0.3 | SmallShort | | (-17) | 16 | 8 | 22 | 20 | -0.3,64 | 58 | | 39 | May/13 | 11 | 158.04 | 159.27 | 159.22(-0.15) | 158.07(-0.06) | 157.77(0.09) | 158.4 | 0.2 | | 7 | 94(-8.5) | -10 | [-17] | [3] | [1] | -9 | 108 | UR | 0.4 | SmallShort | | (-19) | 11 | -15 | 26 | 20 | -0.5,54 | 58 | | 40 | May/13 | 10 | 158.04 | 159.27 | 159.46(-0.14) | 158.17(-0.05) | 157.62(0.11) | 158.59 | 0.3 | | 7 | 102(-5.4) | 45 | [-16] | [6] | [27] | -27 | 104 | UR | 0.5 | SmallShort | | (-19) | 13 | 65 | 20 | 20 | -0.4,33 | 58 | | | | |
| 41 | May/13 | 9 | 158.04 | 159.27 | 159.69(-0.16) | 158.25(-0.1) | 157.45(-0.09) | 157.79 | -0.1 | | 7 | 108(-2) | 35 | [-19] | [-21] | [30] | -60 | 6 | RG | 0.2 | Wait? | | (-23) | -11 | 85 | 9 | 0 | -0.9,13 | 58 | | 42 | May/12 | 15 | 157.91 | 159.3 | 159.95(-0.19) | 158.41(-0.16) | 157.6(-0.26) | 156.74 | -0.6 | | 7 | 110(10) | -40 | [-22] | [-46] | [-19] | -88 | -85 | DT | -0.4 | OpenShort? | | (-25) | -30 | -48 | 2 | -20 | -1.5,0 | 58 | | 43 | May/12 | 14 | 157.91 | 159.3 | 160.25(-0.14) | 158.66(-0.12) | 158.02(-0.22) | 157.34 | -0.3 | | 7 | 100(4.8) | -40 | [-17] | [-38] | [-11] | -88 | -101 | DT | -0.3 | OpenShort | | (-23) | -26 | -25 | -1 | -20 | -1.5,0 | 58 | | 44 | May/12 | 13 | 157.91 | 159.3 | 160.47(-0.13) | 158.85(-0.11) | 158.36(-0.22) | 157.65 | -0.1 | | 7 | 95(5.2) | -35 | [-15] | [-37] | [-4] | -88 | -110 | DT | -0.4 | OpenShort | | (-18) | -26 | -5 | -1 | -20 | -1.5,0 | 58 | | 45 | May/12 | 12 | 157.91 | 159.3 | 160.68(-0.12) | 159.03(-0.15) | 158.71(-0.22) | 157.72 | -0.1 | | 7 | 90(6.4) | -40 | [-14] | [-39] | [-25] | -93 | -120 | DT | -0.6 | OpenShort | | (-18) | -26 | -66 | -4 | -20 | -1.7,0 | 58 | | | | |
| 46 | May/12 | 11 | 157.91 | 159.3 | 160.87(-0.09) | 159.26(-0.23) | 159.06(-0.1) | 158.54 | 0.3 | | 7 | 83(4.3) | -30 | [-11] | [-29] | [-7] | -85 | -79 | DT | -0.3 | OpenShort | | (-13) | -12 | -23 | -2 | 16 | -1.4,0 | 58 | | 47 | May/12 | 10 | 157.91 | 159.3 | 161.02(-0.08) | 159.62(-0.22) | 159.22(-0.05) | 158.83 | 0.5 | | 7 | 79(4) | -15 | [-9] | [-22] | [-6] | -84 | -78 | DT | -0.2 | OpenShort | | (-10) | -6 | -20 | -1 | 9 | -1.4,1 | 58 | | 48 | May/12 | 9 | 157.91 | 159.3 | 161.14(-0.07) | 159.97(-0.25) | 159.3(-0.02) | 159.08 | 0.6 | | 7 | 75(3.6) | -20 | [-8] | [-20] | [-11] | -82 | -70 | DT | -0.1 | OpenShort? | | (-9) | -2 | -24 | -27 | 13 | -1.4,3 | 58 | | 49 | May/11 | 15 | 157.86 | 159.45 | 161.26(-0.04) | 160.37(-0.24) | 159.33(-0.01) | 159.38 | 0.7 | | 12 | 72(4.9) | 25 | [-5] | [-15] | [-6] | -79 | -85 | RG | 0 | Wait? | | (-9) | -1 | -8 | -26 | 7 | -1.3,4 | 64 | | 50 | May/11 | 14 | 157.86 | 159.45 | 161.33(-0.01) | 160.75(-0.23) | 159.35(-0.07) | 159.47 | 0.8 | | 12 | 67(0) | 50 | [-1] | [-21] | [-2] | -80 | -128 | RG | 0.1 | Wait | | (-5) | -9 | 9 | -27 | -6 | -1.3,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|