|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $222.8600 One month high (close): $239.0600
ITW Daily Change: -0.08% Daily StdDev 1.11% ITW EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $232.04(-0.08%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 233.9 | 235.53 | 232.66(-0.12) | 232.09(0.04) | 232.33(-0.1) | 232.05 | -0.5 | | 5 | 48(-6.1) | -45 | [-11] | [-11] | [0] | -10 | 64 | DT | -0.2 | OpenShort | | (-6) | -9 | 6 | -5 | -10 | -0.3,48 | 55 | Sample size 22 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -0.89%(45%)
Daily Trend: %
Up Forces: 232.09(hourly_sma_10 0.02%) 233.9(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 232.66(hourly_sma_20 0.26%) 235.53(weak_daily_ema_10 1.5%)
|
| | | 2 | May/20 | 13 | 233.9 | 235.53 | 232.95(-0.12) | 231.99(0.07) | 232.57(0.05) | 231.89 | -0.5 | | 5 | 54(-3.7) | -25 | [-11] | [4] | [-5] | -10 | 80 | RG | -0.3 | Wait | | (-13) | 5 | -13 | 1 | -15 | -0.5,53 | 55 | | 3 | May/20 | 12 | 233.9 | 235.53 | 233.23(-0.11) | 231.83(0.1) | 232.45(0.1) | 232.21 | -0.4 | | 5 | 57(-2.4) | -25 | [-10] | [10] | [-8] | -6 | 93 | RG | -0.1 | Wait | | (-11) | 9 | -26 | 6 | -9 | -0.5,57 | 55 | | 4 | May/20 | 11 | 233.9 | 235.53 | 233.48(-0.08) | 231.6(-0.05) | 232.21(0.08) | 232.87 | -0.3 | | 5 | 60(-1.5) | 15 | [-7] | [2] | [10] | 5 | 68 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 20 | 20 | -0.3,62 | 55 | | 5 | May/20 | 10 | 233.9 | 235.53 | 233.68(-0.08) | 231.71(-0.06) | 232.03(0.08) | 232.62 | -0.3 | | 5 | 61(-0.8) | -5 | [-7] | [2] | [-2] | -13 | 48 | RG | 0.2 | Wait | | (-8) | 7 | -25 | 17 | 20 | -0.4,47 | 55 | | | | |
| 6 | May/20 | 9 | 233.9 | 235.53 | 233.86(-0.06) | 231.85(-0.05) | 231.85(0.19) | 233.24 | -0.2 | | 5 | 62(-1.2) | 50 | [-5] | [12] | [31] | -24 | 76 | UR | 0.6 | SmallShort? | | (-6) | 17 | 76 | 10 | 20 | -0.3,34 | 55 | | 7 | May/19 | 15 | 233.65 | 236.06 | 234(-0.11) | 231.97(-0.14) | 231.41(0.09) | 231.32 | -0.6 | | 7 | 63(0.6) | 15 | [-10] | [-1] | [5] | -56 | 20 | RG | -0 | Wait? | | (-10) | 8 | 12 | 3 | 10 | -1.1,22 | 55 | | 8 | May/19 | 14 | 233.65 | 236.06 | 234.25(-0.17) | 232.3(-0.15) | 231.21(0.09) | 231.03 | -0.6 | | 7 | 63(-2.2) | -15 | [-15] | [-3] | [-11] | -63 | 48 | DT | -0.1 | OpenShort | | (-11) | 8 | -36 | 7 | -6 | -1.3,20 | 55 | | 9 | May/19 | 13 | 233.65 | 236.06 | 234.65(-0.16) | 232.65(-0.11) | 230.99(-0.17) | 231.94 | -0.4 | | 7 | 65(-2.5) | -5 | [-14] | [-24] | [6] | -55 | -6 | RG | 0.4 | Wait | | (-15) | -15 | 9 | 15 | 1 | -1,20 | 55 | | 10 | May/19 | 12 | 233.65 | 236.06 | 235.03(-0.17) | 232.91(-0.14) | 231.38(-0.2) | 231.7 | -0.5 | | 7 | 67(-0.8) | -5 | [-15] | [-29] | [10] | -66 | -23 | RG | 0.1 | Wait | | (-16) | -18 | 25 | 16 | -7 | -1.2,14 | 55 | | | | |
| 11 | May/19 | 11 | 233.65 | 236.06 | 235.43(-0.18) | 233.23(-0.29) | 231.85(-0.29) | 231.07 | -0.6 | | 7 | 68(3) | -15 | [-16] | [-44] | [10] | -84 | -85 | DP | -0.3 | OpenShort | | (-18) | -26 | 30 | 0 | -3 | -1.6,6 | 55 | | 12 | May/19 | 10 | 233.65 | 236.06 | 235.86(-0.18) | 233.91(-0.31) | 232.53(-0.37) | 230.31 | -0.8 | | 7 | 65(6.6) | -40 | [-16] | [-52] | [1] | -101 | -154 | BT | -0.8 | OpenLong | | (-19) | -33 | 15 | -5 | -20 | -2.1,2 | 55 | | 13 | May/19 | 9 | 233.65 | 236.06 | 236.28(-0.18) | 234.63(-0.31) | 233.38(-0.4) | 229.95 | -0.9 | | 7 | 59(10.1) | -40 | [-16] | [-54] | [-59] | -115 | -192 | DT | -1.4 | HoldShort? | | (-17) | -36 | -154 | -10 | -20 | -2.6,0 | 55 | | 14 | May/18 | 15 | 233.42 | 236.46 | 236.71(-0.11) | 235.36(-0.12) | 234.32(-0.05) | 233.89 | 0.1 | | 10 | 49(7.4) | 5 | [-10] | [-13] | [-3] | -85 | -25 | RG | -0.2 | Wait? | | (-9) | -5 | -6 | 2 | -17 | -1.4,0 | 57 | | 15 | May/18 | 14 | 233.42 | 236.46 | 236.96(-0.1) | 235.65(-0.09) | 234.43(-0.08) | 234.03 | 0.1 | | 10 | 41(2.3) | 5 | [-9] | [-14] | [-7] | -87 | -43 | RG | -0.2 | Wait | | (-10) | -7 | -17 | 3 | -20 | -1.5,1 | 57 | | | | |
| 16 | May/18 | 13 | 233.42 | 236.46 | 237.19(-0.08) | 235.87(-0.07) | 234.62(-0.29) | 234.46 | 0.2 | | 10 | 39(2.3) | 5 | [-7] | [-31] | [-4] | -86 | -113 | RG | -0.1 | Wait | | (-8) | -26 | -5 | 1 | -20 | -1.5,2 | 57 | | 17 | May/18 | 12 | 233.42 | 236.46 | 237.39(-0.06) | 236.03(-0.07) | 235.3(-0.25) | 234.58 | 0.2 | | 10 | 37(2.6) | 15 | [-5] | [-27] | [-4] | -91 | -122 | RG | -0.4 | Wait | | (-7) | -22 | -1 | -7 | -20 | -1.7,2 | 57 | | 18 | May/18 | 11 | 233.42 | 236.46 | 237.54(-0.05) | 236.21(-0.18) | 235.89(-0.22) | 234.61 | 0.3 | | 10 | 34(2.5) | 20 | [-5] | [-29] | [-3] | -97 | -124 | BT | -0.8 | OpenLong | | (-6) | -20 | 6 | -29 | -7 | -1.9,1 | 57 | | 19 | May/18 | 10 | 233.42 | 236.46 | 237.66(-0.04) | 236.64(-0.22) | 236.4(-0.2) | 234.45 | 0.2 | | 10 | 31(1.9) | 10 | [-4] | [-29] | [-12] | -88 | -150 | RG | -1.3 | SmallLong | | (-6) | -18 | -20 | -23 | -19 | -2.2,17 | 57 | | 20 | May/18 | 9 | 233.42 | 236.46 | 237.76(-0.01) | 237.15(-0.2) | 236.87(-0.1) | 234.97 | 0.3 | | 10 | 30(-1.7) | 20 | [-1] | [-19] | [-41] | -70 | -134 | RG | -1.4 | SmallLong? | | (-3) | -9 | -112 | -12 | -20 | -2,30 | 57 | | | | |
| 21 | May/17 | 15 | 232.99 | 236.84 | 237.79(0.08) | 237.62(-0.08) | 237.12(0.15) | 237.86 | 1 | | 16 | 31(-4.4) | 50 | [7] | [14] | [8] | -10 | -41 | UT | 0.5 | OpenLong? | | (5) | 13 | 13 | 11 | 20 | 0,40 | 68 | | 22 | May/17 | 14 | 232.99 | 236.84 | 237.6(0.1) | 237.8(-0.05) | 236.76(0.1) | 237.53 | 0.9 | | 16 | 36(-4.2) | 50 | [9] | [11] | [5] | -20 | -76 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 6 | 2 | -0,30 | 68 | | 23 | May/17 | 13 | 232.99 | 236.84 | 237.36(0.08) | 237.92(-0.06) | 236.53(-0.15) | 237.19 | 0.8 | | 16 | 40(-3.9) | 50 | [7] | [-13] | [4] | -34 | -129 | RG | 0.3 | Wait | | (9) | -14 | 17 | -6 | -10 | -0.1,19 | 68 | | 24 | May/17 | 12 | 232.99 | 236.84 | 237.16(0.08) | 238.06(-0.09) | 236.88(-0.23) | 236.77 | 0.8 | | 16 | 44(-3.7) | 50 | [7] | [-22] | [2] | -42 | -158 | RG | -0.1 | Wait | | (7) | -21 | 21 | -20 | -16 | -0.2,13 | 68 | | 25 | May/17 | 11 | 232.99 | 236.84 | 236.97(0.08) | 238.28(-0.1) | 237.44(-0.29) | 236.23 | 0.6 | | 16 | 47(-1.4) | 50 | [7] | [-28] | [-7] | -38 | -184 | DR | -0.5 | OpenShort | | (6) | -27 | 6 | -36 | -20 | -0.3,20 | 68 | | | | |
| 26 | May/17 | 10 | 232.99 | 236.84 | 236.79(0.05) | 238.52(-0.09) | 238.13(-0.3) | 236.06 | 0.6 | | 16 | 49(-0.6) | 30 | [5] | [-29] | [-14] | -15 | -156 | DR | -0.8 | OpenShort | | (7) | -28 | -13 | -32 | -20 | -0.3,43 | 68 | | 27 | May/17 | 9 | 232.99 | 236.84 | 236.68(0.03) | 238.75(-0.05) | 238.85(-0.2) | 236.38 | 0.7 | | 16 | 49(-0.2) | 15 | [3] | [-18] | [-42] | 18 | -91 | DR | -1 | OpenShort? | | (5) | -19 | -100 | -23 | -20 | -0.1,70 | 68 | | 28 | May/14 | 15 | 232.32 | 236.46 | 236.61(0.08) | 238.88(0.08) | 239.32(0.04) | 238.99 | 1.3 | | 18 | 50(2.6) | 50 | [7] | [12] | [-9] | 70 | 29 | CR | -0.1 | HoldShort? | | (8) | 4 | -20 | -5 | -12 | 1,95 | 72 | | 29 | May/14 | 14 | 232.32 | 236.46 | 236.43(0.07) | 238.68(0.13) | 239.23(0.05) | 239.52 | 1.4 | | 18 | 47(1.9) | 50 | [7] | [15] | [-2] | 82 | 71 | CR | 0.1 | OpenShort | | (8) | 5 | -6 | 0 | -1 | 1.3,99 | 72 | | 30 | May/14 | 13 | 232.32 | 236.46 | 236.27(0.08) | 238.38(0.18) | 239.12(0.09) | 239.69 | 1.4 | | 18 | 45(2.5) | 50 | [7] | [22] | [1] | 87 | 82 | UT | 0.2 | OpenLong | | (7) | 8 | 1 | 1 | 2 | 1.5,99 | 72 | | | | |
| 31 | May/14 | 12 | 232.32 | 236.46 | 236.09(0.09) | 237.96(0.23) | 238.91(0.11) | 239.67 | 1.4 | | 18 | 43(2.9) | 50 | [8] | [26] | [12] | 86 | 87 | UT | 0.3 | OpenLong | | (7) | 10 | 37 | -3 | 0 | 1.6,96 | 72 | | 32 | May/14 | 11 | 232.32 | 236.46 | 235.88(0.07) | 237.41(0.26) | 238.64(0.09) | 238.72 | 1.2 | | 18 | 40(1.9) | 50 | [7] | [25] | [0] | 81 | 72 | UT | 0 | OpenLong | | (6) | 8 | 7 | -5 | -14 | 1.4,96 | 72 | | 33 | May/14 | 10 | 232.32 | 236.46 | 235.72(0.07) | 236.8(0.23) | 238.43(0.12) | 238.53 | 1.2 | | 18 | 38(1.8) | 50 | [7] | [27] | [-6] | 83 | 80 | CR | 0.1 | OpenShort | | (6) | 11 | -17 | -2 | 4 | 1.4,98 | 72 | | 34 | May/14 | 9 | 232.32 | 236.46 | 235.56(0.05) | 236.26(0.26) | 238.14(0.21) | 238.99 | 1.3 | | 18 | 36(2.1) | 50 | [5] | [36] | [7] | 95 | 153 | UT | 0.5 | OpenLong? | | (7) | 19 | 13 | 6 | 20 | 1.8,100 | 72 | | 35 | May/13 | 15 | 231.6 | 235.69 | 235.44(0.03) | 235.66(0.26) | 237.63(0.27) | 238.66 | 1.3 | | 17 | 34(-1) | 50 | [3] | [41] | [9] | 95 | 178 | UT | 0.6 | HoldLong? | | (5) | 25 | 14 | 13 | 20 | 1.8,100 | 69 | | | | |
| 36 | May/13 | 14 | 231.6 | 235.69 | 235.38(-0.03) | 235.06(0.19) | 237(0.35) | 238.31 | 1.2 | | 17 | 35(-3.9) | 50 | [-3] | [43] | [16] | 90 | 238 | UR | 0.7 | SmallShort | | (2) | 32 | 25 | 21 | 20 | 1.6,100 | 69 | | 37 | May/13 | 13 | 231.6 | 235.69 | 235.46(-0.06) | 234.62(0.12) | 236.17(0.42) | 237.68 | 1.1 | | 17 | 39(-4.8) | 50 | [-6] | [46] | [19] | 78 | 255 | UR | 0.7 | SmallShort | | (-5) | 39 | 24 | 32 | 20 | 1.1,100 | 69 | | 38 | May/13 | 12 | 231.6 | 235.69 | 235.6(-0.09) | 234.34(0.07) | 235.17(0.33) | 237.06 | 1 | | 17 | 44(-4.5) | 45 | [-8] | [35] | [19] | 56 | 233 | UR | 0.8 | SmallShort | | (-7) | 30 | 23 | 36 | 20 | 0.6,91 | 69 | | 39 | May/13 | 11 | 231.6 | 235.69 | 235.8(-0.1) | 234.17(0.01) | 234.39(0.3) | 236.47 | 0.9 | | 17 | 48(-4.8) | 50 | [-9] | [29] | [24] | 26 | 205 | UR | 0.8 | SmallShort | | (-9) | 28 | 39 | 35 | 20 | 0.3,68 | 69 | | 40 | May/13 | 10 | 231.6 | 235.69 | 236.04(-0.13) | 234.16(-0.03) | 233.68(0.24) | 235.48 | 0.7 | | 17 | 53(-3.4) | 50 | [-12] | [21] | [24] | -18 | 170 | UR | 0.6 | SmallShort | | (-12) | 22 | 51 | 21 | 20 | -0.2,37 | 69 | | | | |
| 41 | May/13 | 9 | 231.6 | 235.69 | 236.34(-0.15) | 234.22(-0.06) | 233.12(0.02) | 234.17 | 0.5 | | 17 | 56(-0.6) | 45 | [-14] | [-1] | [22] | -53 | 66 | RG | 0.3 | Wait? | | (-15) | 2 | 58 | 12 | 11 | -0.7,15 | 69 | | 42 | May/12 | 15 | 230.78 | 234.99 | 236.7(-0.15) | 234.35(-0.12) | 233.07(-0.18) | 232.7 | 0.4 | | 15 | 57(3.4) | -15 | [-14] | [-25] | [-7] | -80 | -64 | DT | -0.1 | OpenShort? | | (-17) | -17 | -17 | 6 | -20 | -1.3,3 | 66 | | 43 | May/12 | 14 | 230.78 | 234.99 | 237.06(-0.11) | 234.64(-0.09) | 233.5(-0.19) | 233.13 | 0.4 | | 15 | 54(2.2) | 0 | [-10] | [-24] | [1] | -80 | -106 | RG | -0.1 | Wait | | (-14) | -18 | 8 | 4 | -20 | -1.3,3 | 66 | | 44 | May/12 | 13 | 230.78 | 234.99 | 237.31(-0.12) | 234.86(-0.15) | 233.95(-0.29) | 232.93 | 0.4 | | 15 | 51(3.2) | -10 | [-11] | [-36] | [1] | -89 | -131 | DP | -0.4 | OpenShort | | (-10) | -27 | 11 | -2 | -20 | -1.6,1 | 66 | | 45 | May/12 | 12 | 230.78 | 234.99 | 237.6(-0.12) | 235.22(-0.2) | 234.63(-0.3) | 232.65 | 0.3 | | 15 | 48(4.6) | -25 | [-11] | [-40] | [-21] | -98 | -164 | DT | -0.8 | OpenShort | | (-13) | -28 | -50 | -8 | -20 | -1.9,0 | 66 | | | | |
| 46 | May/12 | 11 | 230.78 | 234.99 | 237.9(-0.08) | 235.7(-0.25) | 235.33(-0.13) | 233.93 | 0.6 | | 15 | 44(3) | -10 | [-8] | [-25] | [-13] | -93 | -122 | DT | -0.6 | OpenShort | | (-9) | -12 | -36 | -9 | 3 | -1.7,0 | 66 | | 47 | May/12 | 10 | 230.78 | 234.99 | 238.08(-0.06) | 236.3(-0.24) | 235.64(-0.06) | 234.85 | 0.7 | | 15 | 41(2) | 15 | [-6] | [-18] | [-8] | -83 | -93 | RG | -0.4 | Wait | | (-6) | -6 | -22 | -5 | 6 | -1.5,5 | 66 | | 48 | May/12 | 9 | 230.78 | 234.99 | 238.22(-0.04) | 236.87(-0.24) | 235.78(0.01) | 235.42 | 0.8 | | 15 | 39(0.8) | 10 | [-4] | [-10] | [-15] | -73 | -76 | RG | -0.2 | Wait? | | (-5) | 1 | -35 | -24 | 6 | -1.3,10 | 66 | | 49 | May/11 | 15 | 230.31 | 234.9 | 238.22(0) | 237.44(-0.2) | 235.76(-0.02) | 236.31 | 1 | | 20 | 38(1.7) | 50 | [0] | [-8] | [-1] | -65 | -85 | DR | 0.3 | OpenShort? | | (-2) | -2 | 6 | -22 | 10 | -1,10 | 76 | | 50 | May/11 | 14 | 230.31 | 234.9 | 238.22(0) | 237.92(-0.23) | 235.81(-0.11) | 236.14 | 1 | | 20 | 36(-0.6) | 50 | [0] | [-19] | [4] | -69 | -119 | RG | 0.2 | Wait | | (0) | -11 | 26 | -23 | -5 | -1,6 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|