INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $53.6100 One month high (close): $63.5600

INTC Daily Change: 1.16% Daily StdDev 2.11% INTC EMA_5_Trend: 0.65% 10Minute StdDev: $0.5109

Latest Price : $56.04(1.16%)

Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.8) Thu. May 13, 2021($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	56.42	55.33	55.15(0.04)	54.98(0.07)	55.19(0.34)	55.78	-0.3	-11	20(1.4)	-5	[2]	[17]	[31]	59	155	RG	1.5	SmallShort?	(2)	16	62	21	20	1.6,69	42
Daily Trend: % Up Forces: Down Forces: 55.33(daily_ema_10 -0.81%) Support Levels: 55.15(weak_hourly_sma_20 -1.13%) 54.98(weak_hourly_sma_10 -1.43%) Resistance Levels: 56.42(daily_ema_20 1.15%)

2	May/19	15	56.72	55.39	55.15(0)	54.94(-0.07)	55(0.25)	55.05	-0.7	-14	18(3)	-35	[0]	[8]	[5]	-1	54	UR	0.1	SmallShort?	(-1)	12	1	10	20	-0.2,54	35
3	May/19	14	56.72	55.39	55.13(-0.04)	54.98(-0.08)	54.86(0.3)	55.04	-0.7	-14	15(-0.7)	-45	[-2]	[10]	[3]	-2	98	UR	0.5	SmallShort	(0)	14	-5	19	20	-0.2,53	35
4	May/19	13	56.72	55.39	55.15(-0.06)	55.02(-0.1)	54.69(-0.02)	55.1	-0.7	-14	16(-0.3)	-50	[-3]	[-6]	[10]	-5	46	DP	1.1	OpenShort	(-2)	-1	8	31	20	-0.1,48	35
5	May/19	12	56.72	55.39	55.18(-0.06)	55.07(-0.15)	54.7(-0.11)	55	-0.7	-14	16(-0.1)	-50	[-3]	[-11]	[12]	-30	2	DP	0.8	OpenShort	(-2)	-5	16	28	17	-0.5,33	35

6	May/19	11	56.72	55.39	55.21(-0.07)	55.15(-0.08)	54.76(-0.22)	54.81	-0.8	-14	16(0.4)	-50	[-3]	[-15]	[9]	-59	-55	DP	0.1	OpenShort	(-3)	-10	38	-9	-20	-1,16	35
7	May/19	10	56.72	55.39	55.25(-0.07)	55.19(-0.12)	54.88(-0.39)	54.37	-1	-14	16(2)	-50	[-3]	[-24]	[-7]	-98	-188	DT	-1.3	OpenShort	(-5)	-18	14	-33	-20	-2.3,10	35
8	May/19	9	56.72	55.39	55.29(-0.07)	55.25(-0.15)	55.09(-0.47)	54.2	-1.1	-14	14(1.6)	-50	[-3]	[-28]	[-42]	-114	-249	DT	-2.7	HoldShort?	(-5)	-22	-79	-44	-20	-3.3,19	35
9	May/18	15	57.1	55.52	55.33(0.06)	55.33(-0.01)	55.35(-0.17)	55.13	-0.7	-15	12(-1.6)	-50	[3]	[-10]	[-10]	-31	-143	DR	-0.7	OpenShort?	(1)	-8	-14	-20	-20	-0.7,37	35
10	May/18	14	57.1	55.52	55.3(0.1)	55.33(0.01)	55.45(-0.18)	55.29	-0.7	-15	14(-3)	-40	[5]	[-9]	[-7]	0	-146	DR	-0.4	OpenShort	(3)	-8	-10	-15	-9	-0,50	35

11	May/18	13	57.1	55.52	55.24(0.12)	55.33(0.03)	55.55(0.07)	55.41	-0.6	-15	17(-3.9)	-20	[6]	[3]	[-3]	18	-73	CR	-0.3	HoldShort	(5)	3	-3	-12	2	0.4,58	35
12	May/18	12	57.1	55.52	55.18(0.17)	55.31(0.06)	55.51(0.17)	55.45	-0.6	-15	21(-2.2)	-5	[8]	[9]	[-2]	29	-76	CR	-0.1	HoldShort	(7)	8	-2	-10	7	0.5,66	35
13	May/18	11	57.1	55.52	55.09(0.16)	55.28(-0.01)	55.42(0.19)	55.48	-0.6	-15	23(-1.9)	-5	[8]	[8]	[-0]	45	-43	RG	0.1	Wait	(8)	9	-11	6	20	0.6,80	35
14	May/18	10	57.1	55.52	55(0.17)	55.29(-0.01)	55.31(0.16)	55.61	-0.6	-15	25(0.1)	-15	[8]	[7]	[0]	55	-18	RG	0.5	Wait	(8)	8	-15	11	20	0.9,82	35
15	May/18	9	57.1	55.52	54.91(0.14)	55.29(0.03)	55.22(0.21)	55.79	-0.5	-15	25(0.1)	20	[7]	[10]	[22]	58	72	UT	0.9	OpenLong?	(9)	10	48	10	20	1.3,75	35

16	May/17	15	57.48	55.71	54.83(0.12)	55.27(-0.05)	55.11(-0.01)	55.22	-0.8	-16	25(0.7)	-10	[6]	[-3]	[6]	26	-52	RG	0.2	Wait?	(4)	-1	21	-6	5	0.6,61	35
17	May/17	14	57.48	55.71	54.77(0.13)	55.3(-0.05)	55.12(-0.03)	54.98	-0.9	-16	24(-1)	-25	[6]	[-3]	[-4]	21	-99	DR	-0.2	OpenShort	(4)	-1	1	-9	-20	0.3,63	35
18	May/17	13	57.48	55.71	54.7(0.11)	55.32(-0.02)	55.14(-0.21)	54.97	-0.9	-16	25(-0.5)	-50	[5]	[-11]	[-10]	29	-115	DR	-0.2	OpenShort	(6)	-10	-14	-9	-20	0.4,69	35
19	May/17	12	57.48	55.71	54.64(0.12)	55.33(0.12)	55.26(-0.19)	55.14	-0.8	-16	26(-0.2)	-50	[6]	[-7]	[-7]	44	-77	DR	-0.2	OpenShort	(7)	-9	-7	-6	-20	0.7,76	35
20	May/17	11	57.48	55.71	54.58(0.14)	55.26(0.18)	55.37(-0.12)	55.22	-0.8	-16	26(0.3)	-40	[7]	[-2]	[-7]	48	-51	DR	-0.2	OpenShort	(6)	-6	-4	-14	-20	0.9,75	35

21	May/17	10	57.48	55.71	54.51(0.12)	55.16(0.22)	55.44(-0.08)	55.27	-0.8	-16	26(0.6)	-35	[6]	[0]	[0]	56	-1	RG	-0.2	Wait	(6)	-4	15	-15	-20	1,81	35
22	May/17	9	57.48	55.71	54.45(0.1)	55.04(0.26)	55.48(-0.06)	55.09	-0.8	-16	25(0.5)	-50	[5]	[2]	[-19]	61	4	CR	-0.5	HoldShort?	(5)	-3	-40	-13	-20	0.9,88	35
23	May/14	15	57.88	55.9	54.39(0.1)	54.9(0.33)	55.51(0.2)	55.57	-0.7	-18	24(3.2)	-30	[5]	[16]	[-3]	91	169	CR	0.1	OpenShort?	(7)	9	-10	-3	11	1.7,98	32
24	May/14	14	57.88	55.9	54.34(0.07)	54.72(0.36)	55.4(0.44)	55.69	-0.7	-18	21(1.3)	-5	[3]	[28]	[8]	100	291	RG	0.4	Wait	(6)	21	11	2	20	2,100	32
25	May/14	13	57.88	55.9	54.3(0.03)	54.52(0.24)	55.16(0.49)	55.56	-0.7	-18	20(1)	-15	[1]	[27]	[10]	100	324	RG	0.6	Wait	(2)	23	5	11	20	2,100	32

26	May/14	12	57.88	55.9	54.29(0.04)	54.39(0.29)	54.89(0.54)	55.5	-0.8	-18	19(1.4)	-5	[2]	[30]	[19]	100	316	RG	1	SmallShort	(2)	26	22	28	20	2,100	32
27	May/14	11	57.88	55.9	54.27(0.03)	54.23(0.29)	54.6(0.59)	55.24	-0.8	-18	18(1)	-5	[1]	[33]	[18]	95	300	RG	1.2	SmallShort	(0)	28	20	37	20	1.8,100	32
28	May/14	10	57.88	55.9	54.25(0.03)	54.07(0.23)	54.28(0.44)	55.01	-0.9	-18	17(0.1)	-5	[1]	[24]	[27]	68	221	RG	1.4	SmallShort	(1)	21	46	38	20	1.5,80	32
29	May/14	9	57.88	55.9	54.24(-0.04)	53.95(0.11)	54.04(0.28)	54.47	-1.1	-18	16(-1.2)	-25	[-2]	[13]	[15]	15	151	UR	0.8	SmallShort?	(-1)	13	20	28	20	0.4,55	32
30	May/13	15	58.32	56.08	54.26(-0.09)	53.89(0.08)	54.04(-0)	54.24	-1.2	-21	18(-2.4)	-50	[-4]	[-3]	[10]	-15	90	DP	0.6	OpenShort?	(-3)	0	17	13	20	-0,35	23

31	May/13	14	58.32	56.08	54.31(-0.19)	53.89(-0)	53.89(0.04)	54.04	-1.3	-21	20(-2.5)	-50	[-9]	[-4]	[15]	-47	153	DP	0.2	OpenShort	(-6)	2	34	4	20	-0.4,13	23
32	May/13	13	58.32	56.08	54.42(-0.21)	53.85(-0.08)	53.89(0)	53.65	-1.4	-21	23(-2.3)	-50	[-10]	[-8]	[-7]	-70	72	DT	-0.3	OpenShort	(-11)	0	-14	-8	-7	-1,5	23
33	May/13	12	58.32	56.08	54.54(-0.23)	53.89(-0.11)	53.87(0.03)	53.81	-1.3	-21	25(-1.9)	-50	[-11]	[-8]	[5]	-55	110	DP	-0.1	OpenShort	(-10)	1	9	5	9	-0.9,18	23
34	May/13	11	58.32	56.08	54.67(-0.24)	53.95(-0.25)	53.85(-0.07)	53.71	-1.4	-21	27(-1)	-50	[-11]	[-16]	[-13]	-58	45	DT	-0.2	OpenShort	(-12)	-3	-46	9	15	-1.1,20	23
35	May/13	10	58.32	56.08	54.8(-0.2)	54.08(-0.19)	53.89(0.16)	54.24	-1.2	-21	28(-1.2)	-50	[-9]	[-3]	[15]	-47	142	DP	0.4	OpenShort	(-9)	8	27	12	20	-0.6,18	23

36	May/13	9	58.32	56.08	54.91(-0.22)	54.18(-0.23)	53.81(-0.04)	53.93	-1.3	-21	29(-0.5)	-50	[-10]	[-14]	[10]	-69	32	DP	0.1	OpenShort?	(-11)	-2	24	4	19	-1,6	23
37	May/12	15	58.85	56.47	55.03(-0.26)	54.31(-0.22)	53.83(-0.16)	53.65	-1.5	-22	29(-2.4)	-50	[-12]	[-20]	[-6]	-84	-27	DT	-0.2	HoldShort?	(-13)	-8	-9	1	-20	-1.4,1	12
38	May/12	14	58.85	56.47	55.17(-0.36)	54.43(-0.17)	53.91(-0.25)	53.75	-1.5	-22	32(-1.2)	-50	[-17]	[-24]	[-8]	-82	40	DT	-0.1	HoldShort	(-12)	-12	-12	2	-20	-1.3,1	12
39	May/12	13	58.85	56.47	55.37(-0.32)	54.52(-0.2)	54.04(-0.44)	53.89	-1.5	-22	33(-0.5)	-50	[-15]	[-33]	[-1]	-82	-60	DT	-0.1	HoldShort	(-17)	-21	6	2	-20	-1.3,1	12
40	May/12	12	58.85	56.47	55.55(-0.32)	54.63(-0.26)	54.28(-0.51)	53.82	-1.5	-22	34(0.2)	-50	[-15]	[-38]	[-11]	-88	-117	DT	-0.4	HoldShort	(-16)	-24	-20	-3	-20	-1.5,0	12

41	May/12	11	58.85	56.47	55.73(-0.31)	54.77(-0.38)	54.56(-0.4)	54.05	-1.4	-22	33(0.5)	-50	[-15]	[-35]	[-3]	-88	-88	DT	-0.5	HoldShort	(-15)	-19	-1	-10	-18	-1.5,0	12
42	May/12	10	58.85	56.47	55.9(-0.32)	54.98(-0.37)	54.78(-0.3)	54.06	-1.4	-22	33(0.7)	-50	[-15]	[-31]	[-14]	-89	-84	DT	-0.6	HoldShort	(-15)	-14	-29	-8	-20	-1.7,4	12
43	May/12	9	58.85	56.47	56.08(-0.3)	55.18(-0.36)	54.95(-0.09)	54.39	-1.3	-22	32(1)	-50	[-14]	[-20]	[-21]	-80	-20	DT	-0.5	HoldShort?	(-14)	-4	-57	-2	-16	-1.6,10	12
44	May/11	15	59.38	56.9	56.25(-0.22)	55.38(-0.26)	55(0.03)	55.07	-1.3	-22	31(0.8)	-50	[-10]	[-10]	[-1]	-59	19	DT	0.1	OpenShort?	(-12)	1	-12	10	15	-1.1,19	12
45	May/11	14	59.38	56.9	56.37(-0.15)	55.52(-0.22)	54.98(-0.02)	55.21	-1.2	-22	30(1)	-50	[-7]	[-11]	[4]	-64	-64	DP	0.2	OpenShort	(-11)	-1	4	15	-2	-1.1,14	12

46	May/11	13	59.38	56.9	56.46(-0.14)	55.64(-0.21)	54.99(-0.35)	55.16	-1.3	-22	29(1.2)	-50	[-7]	[-26]	[8]	-75	-177	DP	0.2	OpenShort	(-8)	-16	22	11	-11	-1.3,8	12
47	May/11	12	59.38	56.9	56.54(-0.17)	55.76(-0.28)	55.18(-0.43)	54.9	-1.3	-22	28(2.2)	-50	[-8]	[-32]	[4]	-90	-226	DP	-0.3	OpenShort	(-8)	-20	20	7	-20	-1.7,3	12
48	May/11	11	59.38	56.9	56.63(-0.21)	55.91(-0.54)	55.42(-0.61)	54.67	-1.4	-22	26(3.6)	-50	[-10]	[-47]	[-18]	-108	-290	DT	-0.9	HoldShort	(-10)	-29	-26	-36	-20	-2.3,0	12
49	May/11	10	59.38	56.9	56.75(-0.16)	56.21(-0.45)	55.76(-0.54)	54.98	-1.3	-22	22(3.3)	-50	[-8]	[-41]	[-18]	-109	-284	DT	-1	HoldShort	(-8)	-25	-23	-36	-20	-2.4,1	12
50	May/11	9	59.38	56.9	56.84(-0.12)	56.47(-0.38)	56.06(-0.41)	55.25	-1.2	-22	19(3.1)	-50	[-6]	[-33]	[-36]	-112	-263	DT	-1.3	HoldShort?	(-8)	-19	-72	-37	-20	-2.5,1	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI