|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $7.5300 One month high (close): $9.3700
INSG Daily Change: 5.65% Daily StdDev 5.09% INSG EMA_5_Trend: 2.07% 10Minute StdDev: $0
Latest Price : $8.32(5.65%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 8.31 | 7.85 | 7.81(0.23) | 7.87(-0.07) | 7.87(0.48) | 7.95 | -0.6 | | -8 | 26(0.3) | 10 | [5] | [10] | [18] | 34 | 68 | RG | 0.5 | Wait? | | (3) | 9 | 18 | 7 | 20 | 0.9,61 | 40 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces: 7.87(hourly_sma_10 -1.01%)
Support Levels: 7.85(weak_daily_ema_10 -1.26%) 7.81(hourly_sma_20 -1.76%)
Resistance Levels: 8.31(daily_ema_20 4.53%)
|
| | | 2 | May/19 | 15 | 8.34 | 7.81 | 7.79(0.09) | 7.88(-0.16) | 7.83(0.19) | 7.88 | -0.7 | | -12 | 26(0.5) | -25 | [2] | [2] | [8] | 22 | 75 | RG | 0.3 | Wait? | | (5) | 4 | 8 | 7 | 20 | 0.6,57 | 29 | | 3 | May/19 | 14 | 8.34 | 7.81 | 7.78(0.04) | 7.89(-0.21) | 7.82(0.22) | 7.85 | -0.8 | | -12 | 25(0.1) | -45 | [1] | [1] | [-1] | 16 | 105 | CR | 0.2 | HoldShort | | (3) | 4 | -3 | 6 | -13 | 0.4,56 | 29 | | 4 | May/19 | 13 | 8.34 | 7.81 | 7.78(0.13) | 7.91(0.03) | 7.8(-0.33) | 7.86 | -0.7 | | -12 | 25(-0.3) | -45 | [3] | [-7] | [-2] | 14 | -113 | DR | 0.4 | OpenShort | | (3) | -7 | 13 | 0 | -20 | 0.5,51 | 29 | | 5 | May/19 | 12 | 8.34 | 7.81 | 7.77(0.11) | 7.91(0.21) | 7.83(-0.43) | 7.81 | -0.8 | | -12 | 25(0) | -50 | [2] | [-7] | [-10] | 1 | -168 | DR | -0.1 | OpenShort | | (0) | -9 | 8 | -9 | -20 | 0.2,46 | 29 | | | | |
| 6 | May/19 | 11 | 8.34 | 7.81 | 7.76(0.04) | 7.89(0.22) | 7.86(-0.74) | 7.78 | -0.9 | | -12 | 25(-0.3) | -50 | [1] | [-13] | [-13] | -3 | -198 | DR | -0.5 | OpenShort | | (3) | -15 | -3 | -24 | -20 | 0.1,45 | 29 | | 7 | May/19 | 10 | 8.34 | 7.81 | 7.76(0.13) | 7.87(0.24) | 7.92(-0.64) | 7.79 | -0.9 | | -12 | 26(-0.4) | -50 | [3] | [-11] | [-13] | 13 | -254 | DR | -0.8 | OpenShort | | (0) | -13 | 0 | -24 | -20 | 0.2,58 | 29 | | 8 | May/19 | 9 | 8.34 | 7.81 | 7.75(0.12) | 7.85(0.22) | 7.97(-0.49) | 7.79 | -0.9 | | -12 | 26(-2.9) | -50 | [2] | [-8] | [-28] | 27 | -193 | DR | -1.1 | OpenShort? | | (3) | -10 | -45 | -24 | -20 | 0.2,72 | 29 | | 9 | May/18 | 15 | 8.38 | 7.84 | 7.74(0.38) | 7.83(0.41) | 8.01(0.25) | 7.97 | -0.7 | | -11 | 29(0.1) | -15 | [8] | [10] | [-2] | 70 | -19 | CR | -0.2 | HoldShort? | | (5) | 5 | -8 | -13 | 20 | 1.2,90 | 28 | | 10 | May/18 | 14 | 8.38 | 7.84 | 7.71(0.31) | 7.8(0.57) | 7.99(0.83) | 8 | -0.6 | | -11 | 29(0.8) | -10 | [6] | [23] | [-1] | 86 | 279 | CR | 0.1 | OpenShort | | (8) | 16 | -12 | -7 | 20 | 1.6,96 | 28 | | | | |
| 11 | May/18 | 13 | 8.38 | 7.84 | 7.69(0.44) | 7.76(0.66) | 7.92(1.18) | 8.05 | -0.5 | | -11 | 28(1.3) | 20 | [9] | [31] | [11] | 100 | 328 | UT | 0.7 | HoldLong | | (8) | 23 | 0 | 4 | 20 | 2,100 | 28 | | 12 | May/18 | 12 | 8.38 | 7.84 | 7.66(0.51) | 7.71(0.49) | 7.83(1.28) | 8.05 | -0.5 | | -11 | 27(3.5) | 25 | [10] | [32] | [26] | 108 | 322 | UT | 1.3 | HoldLong | | (8) | 25 | 17 | 25 | 20 | 2.3,100 | 28 | | 13 | May/18 | 11 | 8.38 | 7.84 | 7.62(0.34) | 7.67(0.3) | 7.73(0.96) | 7.98 | -0.6 | | -11 | 23(3.5) | 10 | [7] | [23] | [30] | 108 | 369 | RG | 1.7 | SmallShort | | (11) | 19 | 28 | 32 | 20 | 2.5,95 | 28 | | 14 | May/18 | 10 | 8.38 | 7.84 | 7.59(0.21) | 7.65(0.24) | 7.66(0.72) | 7.87 | -0.8 | | -11 | 20(2.8) | 10 | [4] | [17] | [34] | 88 | 340 | RG | 1.7 | SmallShort | | (5) | 14 | 51 | 24 | 20 | 2.3,80 | 28 | | 15 | May/18 | 9 | 8.38 | 7.84 | 7.59(-0) | 7.63(0.02) | 7.61(0.3) | 7.67 | -1.1 | | -11 | 17(0.2) | -20 | [0] | [5] | [16] | 32 | 206 | UR | 0.6 | SmallShort? | | (3) | 6 | 26 | 2 | 20 | 0.9,59 | 28 | | | | |
| 16 | May/17 | 15 | 8.41 | 7.87 | 7.57(-0.03) | 7.63(-0.15) | 7.61(0) | 7.57 | -1.4 | | -13 | 17(-0.3) | -50 | [-1] | [-4] | [-8] | 11 | 30 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 0,61 | 21 | | 17 | May/17 | 14 | 8.41 | 7.87 | 7.57(-0.06) | 7.64(-0.12) | 7.59(-0.32) | 7.57 | -1.4 | | -13 | 17(-0.5) | -50 | [-1] | [-10] | [-5] | 16 | -20 | DT | -0.2 | OpenShort | | (0) | -6 | -10 | -1 | -13 | 0,66 | 21 | | 18 | May/17 | 13 | 8.41 | 7.87 | 7.57(-0.12) | 7.65(0.01) | 7.61(-0.37) | 7.61 | -1.3 | | -13 | 18(-1.3) | -50 | [-2] | [-10] | [-6] | 27 | 81 | DT | 0 | OpenShort | | (0) | -7 | -3 | -1 | -20 | 0.4,67 | 21 | | 19 | May/17 | 12 | 8.41 | 7.87 | 7.58(-0.1) | 7.65(0.35) | 7.64(-0.24) | 7.62 | -1.3 | | -13 | 19(-0.9) | -50 | [-2] | [-4] | [-2] | 22 | 91 | DT | -0.2 | OpenShort | | (-3) | -5 | 10 | -13 | -20 | 0.3,64 | 21 | | 20 | May/17 | 11 | 8.41 | 7.87 | 7.59(-0.08) | 7.62(0.05) | 7.66(-0.13) | 7.58 | -1.3 | | -13 | 20(-0.7) | -50 | [-2] | [-5] | [-8] | 19 | 41 | DT | -0.7 | OpenShort | | (-3) | -3 | 0 | -14 | -20 | -0.1,71 | 21 | | | | |
| 21 | May/17 | 10 | 8.41 | 7.87 | 7.6(-0.07) | 7.62(0.21) | 7.67(-0.3) | 7.58 | -1.3 | | -13 | 20(-0.4) | -50 | [-1] | [-6] | [-15] | 29 | -35 | DT | -0.7 | OpenShort | | (-3) | -6 | -28 | -8 | -20 | -0.2,84 | 21 | | 22 | May/17 | 9 | 8.41 | 7.87 | 7.61(0.04) | 7.6(0.4) | 7.69(0.09) | 7.69 | -1.2 | | -13 | 21(0) | -50 | [1] | [4] | [-4] | 62 | 90 | CR | 0 | HoldShort? | | (0) | 2 | -10 | 10 | -20 | 0.6,97 | 21 | | 23 | May/14 | 15 | 8.47 | 7.97 | 7.61(0.06) | 7.57(0.38) | 7.68(0.26) | 7.73 | -1.3 | | -12 | 21(-2.8) | -40 | [1] | [7] | [6] | 62 | 165 | RG | 0.4 | Wait? | | (0) | 5 | 3 | 11 | 20 | 0.9,89 | 21 | | 24 | May/14 | 14 | 8.47 | 7.97 | 7.61(-0.05) | 7.54(0.32) | 7.66(0.94) | 7.72 | -1.3 | | -12 | 24(-1.6) | -25 | [-1] | [19] | [19] | 52 | 429 | UR | 0.4 | SmallShort | | (0) | 19 | 21 | 19 | 20 | 0.8,82 | 21 | | 25 | May/14 | 13 | 8.47 | 7.97 | 7.61(-0.21) | 7.52(0.11) | 7.59(0.35) | 7.64 | -1.4 | | -12 | 25(-1) | -50 | [-4] | [5] | [5] | 32 | 344 | UR | 0.3 | SmallShort | | (-3) | 7 | -13 | 19 | 20 | 0.2,77 | 21 | | | | |
| 26 | May/14 | 12 | 8.47 | 7.97 | 7.63(-0.04) | 7.51(0.09) | 7.56(0.6) | 7.69 | -1.3 | | -12 | 26(-0.1) | -5 | [-1] | [10] | [24] | 29 | 273 | UR | 0.8 | SmallShort | | (-3) | 12 | 13 | 36 | 20 | 0.4,69 | 21 | | 27 | May/14 | 11 | 8.47 | 7.97 | 7.63(-0.09) | 7.5(-0.01) | 7.51(0.71) | 7.64 | -1.4 | | -12 | 26(0) | -35 | [-2] | [11] | [11] | -5 | 279 | UR | 0.8 | SmallShort | | (-3) | 14 | 8 | 17 | 20 | 0.1,43 | 21 | | 28 | May/14 | 10 | 8.47 | 7.97 | 7.64(0.01) | 7.5(-0.12) | 7.46(0.52) | 7.61 | -1.5 | | -12 | 26(-0.1) | 0 | [0] | [7] | [38] | -24 | 82 | RG | 1 | SmallShort | | (-3) | 10 | 67 | 19 | 20 | -0.2,31 | 21 | | 29 | May/14 | 9 | 8.47 | 7.97 | 7.64(-0.15) | 7.51(-0.55) | 7.42(-0.32) | 7.36 | -1.9 | | -12 | 26(2.2) | -50 | [-3] | [-15] | [-10] | -78 | -299 | DT | -0.4 | OpenShort? | | (-3) | -6 | -39 | 11 | 14 | -1.8,17 | 21 | | 30 | May/13 | 15 | 8.53 | 8.08 | 7.65(-0.09) | 7.55(-0.35) | 7.44(-0.27) | 7.51 | -1.8 | | -12 | 24(-0.3) | -40 | [-2] | [-13] | [11] | -56 | -155 | DP | 0.5 | OpenShort? | | (-3) | -5 | 16 | 16 | 20 | -1,19 | 22 | | | | |
| 31 | May/13 | 14 | 8.53 | 8.08 | 7.66(-0.13) | 7.58(-0.34) | 7.46(-0.42) | 7.45 | -1.9 | | -12 | 25(1.3) | -50 | [-3] | [-16] | [7] | -82 | -245 | DP | -0.1 | OpenShort | | (-3) | -8 | 27 | 8 | -20 | -1.5,6 | 22 | | 32 | May/13 | 13 | 8.53 | 8.08 | 7.67(-0.25) | 7.61(-0.44) | 7.49(-0.73) | 7.35 | -2.1 | | -12 | 23(3.2) | -50 | [-5] | [-23] | [-20] | -110 | -349 | DT | -1.1 | HoldShort | | (-5) | -15 | -24 | -9 | -20 | -2.4,0 | 22 | | 33 | May/13 | 12 | 8.53 | 8.08 | 7.69(-0.23) | 7.64(-0.4) | 7.54(-0.74) | 7.44 | -1.9 | | -12 | 20(1.7) | -50 | [-5] | [-23] | [-15] | -105 | -284 | DT | -0.9 | HoldShort | | (-3) | -15 | -8 | -12 | -20 | -2.2,0 | 22 | | 34 | May/13 | 11 | 8.53 | 8.08 | 7.71(-0.23) | 7.67(-0.53) | 7.6(-0.77) | 7.47 | -1.9 | | -12 | 18(1) | -50 | [-5] | [-25] | [-24] | -107 | -269 | DT | -1.2 | HoldShort | | (-5) | -15 | -31 | -20 | -20 | -2.3,1 | 22 | | 35 | May/13 | 10 | 8.53 | 8.08 | 7.73(-0.19) | 7.71(-0.39) | 7.66(-0.42) | 7.59 | -1.6 | | -12 | 17(-1) | -50 | [-4] | [-16] | [-9] | -82 | -94 | DT | -0.7 | HoldShort | | (-3) | -8 | -5 | -23 | -20 | -1.4,3 | 22 | | | | |
| 36 | May/13 | 9 | 8.53 | 8.08 | 7.75(-0.17) | 7.74(-0.29) | 7.69(-0.4) | 7.61 | -1.6 | | -12 | 18(-1.9) | -50 | [-3] | [-15] | [-7] | -69 | -109 | DT | -0.8 | OpenShort? | | (-5) | -8 | -3 | -23 | -20 | -1.3,14 | 22 | | 37 | May/12 | 15 | 8.6 | 8.24 | 7.76(-0.31) | 7.76(-0.16) | 7.72(-0.3) | 7.62 | -1.9 | | -10 | 20(-8) | -50 | [-6] | [-12] | [-15] | -46 | 53 | DT | -0.9 | OpenShort? | | (-5) | -6 | -18 | -10 | -20 | -1.2,34 | 29 | | 38 | May/12 | 14 | 8.6 | 8.24 | 7.78(-0.4) | 7.77(0.02) | 7.74(-0.06) | 7.69 | -1.8 | | -10 | 28(-3.6) | -50 | [-8] | [-6] | [-12] | -14 | 265 | DT | -0.3 | OpenShort | | (-5) | -1 | -23 | 4 | -20 | -0.6,51 | 29 | | 39 | May/12 | 13 | 8.6 | 8.24 | 7.81(-0.28) | 7.77(0.24) | 7.74(-0.31) | 7.78 | -1.6 | | -10 | 32(-5.9) | -50 | [-6] | [-9] | [-1] | 0 | 163 | DT | 0.2 | OpenShort | | (-5) | -6 | 5 | 10 | -20 | -0.2,55 | 29 | | 40 | May/12 | 12 | 8.6 | 8.24 | 7.83(-0.38) | 7.75(0.16) | 7.76(-0.36) | 7.76 | -1.6 | | -10 | 38(-6.5) | -50 | [-8] | [-11] | [-2] | -15 | 199 | DT | 0 | OpenShort | | (-8) | -7 | 3 | 6 | -20 | -0.4,45 | 29 | | | | |
| 41 | May/12 | 11 | 8.6 | 8.24 | 7.86(-0.43) | 7.74(0.07) | 7.79(-0.17) | 7.75 | -1.6 | | -10 | 44(-6.8) | -50 | [-8] | [-8] | [2] | -26 | 245 | DP | -0.2 | OpenShort | | (-8) | -3 | 5 | -4 | 13 | -0.5,37 | 29 | | 42 | May/12 | 10 | 8.6 | 8.24 | 7.89(-0.56) | 7.73(-0.05) | 7.8(-0.02) | 7.73 | -1.7 | | -10 | 51(-5.2) | -50 | [-11] | [-7] | [3] | -31 | 353 | DP | -0.3 | OpenShort | | (-8) | -0 | 8 | 0 | 0 | -0.6,34 | 29 | | 43 | May/12 | 9 | 8.6 | 8.24 | 7.93(-0.58) | 7.73(-0.19) | 7.8(0.09) | 7.7 | -1.7 | | -10 | 56(-2.3) | -50 | [-11] | [-6] | [-9] | -32 | 313 | DT | -0.3 | OpenShort? | | (-12) | 2 | -43 | 5 | 20 | -0.8,38 | 29 | | 44 | May/11 | 15 | 8.67 | 8.42 | 7.98(-0.32) | 7.75(0.07) | 7.79(0.66) | 7.87 | -1.7 | | -8 | 59(-5.9) | -40 | [-6] | [9] | [8] | -14 | 347 | UR | 0.3 | SmallShort? | | (-8) | 13 | -3 | 18 | 20 | -0.4,46 | 37 | | 45 | May/11 | 14 | 8.67 | 8.42 | 8.01(-0.05) | 7.74(-0.13) | 7.74(0.68) | 7.88 | -1.7 | | -8 | 64(0.2) | 10 | [-1] | [9] | [19] | -31 | 63 | UR | 0.5 | SmallShort | | (-7) | 13 | 13 | 17 | 20 | -0.4,29 | 37 | | | | |
| 46 | May/11 | 13 | 8.67 | 8.42 | 8.01(-0.17) | 7.75(-0.18) | 7.69(0.33) | 7.83 | -1.8 | | -8 | 64(0.4) | -5 | [-3] | [1] | [23] | -46 | 28 | UR | 0.5 | SmallShort | | (-2) | 7 | 28 | 16 | 20 | -0.6,19 | 37 | | 47 | May/11 | 12 | 8.67 | 8.42 | 8.02(-0.31) | 7.76(-0.45) | 7.66(-0.08) | 7.72 | -2 | | -8 | 64(1) | -40 | [-6] | [-10] | [9] | -68 | -81 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | 9 | 20 | -1,7 | 37 | | 48 | May/11 | 11 | 8.67 | 8.42 | 8.05(-0.31) | 7.8(-0.68) | 7.67(-0.35) | 7.66 | -2.1 | | -8 | 63(2.8) | -50 | [-6] | [-18] | [1] | -81 | -257 | DP | -0 | OpenShort | | (-7) | -7 | 16 | -27 | 0 | -1.3,2 | 37 | | 49 | May/11 | 10 | 8.67 | 8.42 | 8.08(-0.26) | 7.85(-0.79) | 7.7(-0.65) | 7.6 | -2.3 | | -8 | 60(4.4) | -50 | [-5] | [-25] | [-9] | -93 | -494 | DT | -0.4 | OpenShort | | (-7) | -13 | -8 | -31 | -13 | -1.7,0 | 37 | | 50 | May/11 | 9 | 8.67 | 8.42 | 8.1(-0.34) | 7.91(-0.9) | 7.75(-0.79) | 7.63 | -2.2 | | -8 | 56(4.7) | -50 | [-7] | [-29] | [-21] | -95 | -438 | DT | -0.5 | OpenShort? | | (-7) | -16 | -23 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|