INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.5300 One month high (close): $43.2000

INDA Daily Change: 0% Daily StdDev 1.37% INDA EMA_5_Trend: 0.61% 10Minute StdDev: $0.0934

Latest Price : $43.2(0%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	41.95	42.58	43.16(0.03)	43.15(0.04)	43.17(0.02)	43.19	1.3	13	12(-2.7)	50	[2]	[6]	[1]	33	-13	UT	0.2	OpenLong	(0)	2	0	4	5	0.3,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.58(daily_ema_10 -1.41%) 41.95(daily_ema_20 -2.87%) Resistance Levels:

2	May/20	13	41.95	42.58	43.14(0.04)	43.13(0.03)	43.16(0.03)	43.19	1.3	13	14(-2.5)	50	[3]	[6]	[3]	29	-21	UT	0.2	OpenLong	(4)	2	7	3	5	0.4,69	67
3	May/20	12	41.95	42.58	43.12(0.04)	43.12(0.06)	43.15(0.06)	43.15	1.2	13	17(-1.7)	50	[3]	[10]	[-2]	16	-13	CR	0	HoldShort	(4)	4	-4	-2	-9	0.2,61	67
4	May/20	11	41.95	42.58	43.1(0.05)	43.12(0)	43.15(-0)	43.17	1.3	13	18(-1)	50	[4]	[3]	[3]	22	-26	UT	0.2	OpenLong	(4)	0	5	1	14	0.4,62	67
5	May/20	10	41.95	42.58	43.08(0.04)	43.1(-0.02)	43.15(-0)	43.14	1.2	13	19(-0.5)	50	[3]	[2]	[-1]	19	-27	CR	0.1	HoldShort	(4)	0	-4	-0	9	0.3,61	67

6	May/20	9	41.95	42.58	43.06(0.03)	43.11(-0.02)	43.13(0.05)	43.16	1.2	13	20(-1.6)	50	[2]	[6]	[2]	22	3	UT	0.2	OpenLong?	(4)	4	7	-6	9	0.5,59	67
7	May/19	15	41.78	42.48	43.05(0.06)	43.12(-0.04)	43.11(0.06)	43.12	1.3	15	22(-2)	50	[4]	[7]	[5]	20	-23	UT	0	OpenLong?	(4)	4	15	-2	9	0.3,62	60
8	May/19	14	41.78	42.48	43.02(0.06)	43.14(-0.05)	43.08(0.03)	43.04	1.2	15	24(-2.8)	50	[4]	[5]	[-9]	20	-49	CR	-0.2	HoldShort	(4)	2	-29	4	-5	0.1,67	60
9	May/19	13	41.78	42.48	43(0.1)	43.16(-0.02)	43.07(0.01)	43.2	1.4	15	26(-2.5)	50	[7]	[5]	[6]	39	-40	UT	0.5	OpenLong	(7)	1	11	6	12	0.7,71	60
10	May/19	12	41.78	42.48	42.96(0.1)	43.17(-0.01)	43.06(-0.06)	43.14	1.3	15	29(-2.1)	50	[7]	[0]	[6]	25	-67	UT	0.3	OpenLong	(5)	-4	20	-3	-2	0.6,60	60

11	May/19	11	41.78	42.48	42.92(0.09)	43.17(0.03)	43.08(-0.13)	43.03	1.2	15	31(-2.1)	50	[7]	[-4]	[-3]	8	-85	DR	-0.2	OpenShort	(7)	-9	5	-20	-20	0.3,50	60
12	May/19	10	41.78	42.48	42.88(0.08)	43.16(0.07)	43.13(-0.14)	43	1.2	15	33(-2.3)	50	[6]	[-3]	[-4]	21	-77	DR	-0.4	OpenShort	(5)	-10	9	-19	-20	0.4,61	60
13	May/19	9	41.78	42.48	42.85(0.09)	43.13(0.05)	43.19(-0.16)	42.95	1.1	15	35(-2.4)	50	[7]	[-5]	[-20]	33	-101	DR	-0.7	OpenShort?	(7)	-12	-45	-17	-20	0.3,75	60
14	May/18	15	41.61	42.32	42.81(0.12)	43.11(0.11)	43.26(-0.02)	43.2	1.5	15	38(-1.9)	50	[9]	[9]	[-5]	68	-27	CR	-0.2	HoldShort?	(9)	-1	-7	-7	-14	1,93	60
15	May/18	14	41.61	42.32	42.76(0.16)	43.06(0.1)	43.27(0.02)	43.24	1.6	15	40(-2.1)	50	[12]	[12]	[-3]	78	-36	CR	-0.1	OpenShort	(11)	1	-9	-4	9	1.2,98	60

16	May/18	13	41.61	42.32	42.69(0.16)	43.02(0.11)	43.26(0.2)	43.29	1.6	15	42(-1.3)	50	[12]	[25]	[2]	85	37	UT	0.1	HoldLong	(12)	15	2	-3	20	1.4,100	60
17	May/18	12	41.61	42.32	42.62(0.17)	42.97(0.13)	43.18(0.25)	43.28	1.6	15	43(0.5)	50	[12]	[30]	[1]	88	49	UT	0.2	HoldLong	(12)	18	0	-3	14	1.5,100	60
18	May/18	11	41.61	42.32	42.55(0.18)	42.91(0.19)	43.07(0.26)	43.28	1.6	15	43(1.4)	50	[13]	[33]	[4]	90	63	UT	0.5	OpenLong	(15)	19	5	4	20	1.6,100	60
19	May/18	10	41.61	42.32	42.48(0.17)	42.83(0.19)	42.96(0.24)	43.25	1.6	15	41(2.3)	50	[12]	[31]	[6]	95	77	UT	0.7	OpenLong	(15)	17	7	9	20	1.8,100	60
20	May/18	9	41.61	42.32	42.41(0.17)	42.75(0.21)	42.86(0.2)	43.21	1.5	15	39(2.5)	50	[12]	[29]	[25]	97	78	UT	0.9	OpenLong?	(13)	15	64	9	20	2,97	60

21	May/17	15	41.43	42.11	42.34(0.13)	42.66(0.12)	42.77(-0.01)	42.86	1.4	13	36(-4.2)	50	[9]	[9]	[6]	78	-4	UT	0.2	HoldLong?	(9)	-1	18	-1	0	1.4,93	62
22	May/17	14	41.43	42.11	42.29(0.17)	42.61(0.11)	42.77(0.04)	42.76	1.3	13	41(-1.5)	50	[12]	[13]	[2]	68	-40	UT	-0	OpenLong	(9)	3	7	-7	12	1.1,90	62
23	May/17	13	41.43	42.11	42.22(0.15)	42.56(0.11)	42.75(0.12)	42.72	1.3	13	42(0)	50	[11]	[18]	[-3]	71	8	CR	-0.1	HoldShort	(13)	9	-4	-10	-2	1.2,91	62
24	May/17	12	41.43	42.11	42.16(0.15)	42.51(0.13)	42.7(0.15)	42.74	1.3	13	42(0.3)	50	[11]	[21]	[-3]	80	34	CR	0.1	OpenShort	(13)	11	-9	-6	14	1.4,95	62
25	May/17	11	41.43	42.11	42.1(0.16)	42.46(0.22)	42.64(0.22)	42.79	1.3	13	42(2.6)	50	[12]	[30]	[-3]	88	62	CR	0.4	OpenShort	(11)	16	-9	-2	7	1.6,98	62

26	May/17	10	41.43	42.11	42.03(0.13)	42.37(0.24)	42.55(0.24)	42.84	1.4	13	39(4.4)	50	[9]	[31]	[13]	100	124	UT	0.7	HoldLong	(13)	17	33	2	20	2,100	62
27	May/17	9	41.43	42.11	41.98(0.1)	42.27(0.22)	42.45(0.18)	42.66	1.2	13	35(3.6)	50	[7]	[26]	[15]	98	108	UT	0.6	OpenLong?	(9)	13	36	4	20	1.9,100	62
28	May/14	15	41.29	41.97	41.94(0.06)	42.18(0.14)	42.38(0.12)	42.46	1.2	11	31(-1.9)	50	[4]	[17]	[3]	93	93	UT	0.3	HoldLong?	(5)	9	5	3	14	1.7,100	63
29	May/14	14	41.29	41.97	41.91(-0.01)	42.12(0.13)	42.33(0.13)	42.43	1.2	11	33(0)	45	[-1]	[17]	[8]	93	160	UR	0.3	SmallShort	(4)	10	15	4	20	1.7,100	63
30	May/14	13	41.29	41.97	41.91(-0.02)	42.06(0.1)	42.28(0.22)	42.35	1.1	11	33(-0.7)	50	[-2]	[22]	[4]	85	172	UR	0.2	SmallShort	(0)	16	2	10	20	1.4,100	63

31	May/14	12	41.29	41.97	41.92(-0.01)	42.02(0.13)	42.19(0.24)	42.34	1.1	11	34(-0.5)	50	[-1]	[25]	[7]	83	166	UR	0.5	SmallShort	(-2)	18	5	17	20	1.3,100	63
32	May/14	11	41.29	41.97	41.92(-0.02)	41.96(0.21)	42.09(0.26)	42.31	1.1	11	34(-0.2)	50	[-2]	[29]	[11]	80	171	UR	0.7	SmallShort	(0)	19	16	26	9	1.2,100	63
33	May/14	10	41.29	41.97	41.93(-0.01)	41.87(0.17)	41.98(0.15)	42.22	1	11	34(-0.4)	50	[-1]	[19]	[9]	56	115	UR	0.7	SmallShort	(-2)	11	9	24	17	0.9,83	63
34	May/14	9	41.29	41.97	41.93(-0.03)	41.8(0.15)	41.92(0.16)	42.17	0.9	11	35(-0.5)	50	[-2]	[19]	[23]	32	127	UR	0.8	SmallShort?	(-2)	12	52	18	20	0.7,64	63
35	May/13	15	41.22	41.83	41.94(-0.05)	41.74(0.1)	41.85(-0.01)	41.89	0.7	9	35(-2.8)	35	[-4]	[3]	[4]	3	35	UR	0.1	SmallShort?	(-4)	-1	8	6	10	-0.1,55	65

36	May/13	14	41.22	41.83	41.96(-0.07)	41.7(0.04)	41.85(0.02)	41.85	0.7	9	38(-1.1)	30	[-5]	[2]	[6]	-15	41	UR	0	SmallShort	(-5)	2	13	1	17	-0.3,43	65
37	May/13	13	41.22	41.83	41.99(-0.07)	41.68(-0.03)	41.84(0.18)	41.78	0.6	9	39(-1)	30	[-5]	[11]	[-4]	-22	58	RG	-0.2	Wait	(-5)	13	-19	4	20	-0.6,43	65
38	May/13	12	41.22	41.83	42.02(-0.07)	41.69(-0.04)	41.76(0.19)	41.88	0.7	9	40(-1)	40	[-5]	[12]	[7]	-14	81	UR	0.3	SmallShort	(-5)	14	4	14	20	-0.4,46	65
39	May/13	11	41.22	41.83	42.05(-0.07)	41.71(-0.13)	41.68(0.14)	41.86	0.7	9	41(-0.8)	45	[-5]	[5]	[7]	-19	49	UR	0.5	SmallShort	(-5)	10	-4	25	20	-0.5,44	65
40	May/13	10	41.22	41.83	42.08(-0.07)	41.76(-0.14)	41.62(0.18)	41.88	0.7	9	42(-0.4)	50	[-5]	[7]	[12]	-34	58	UR	0.7	SmallShort	(-5)	13	15	21	20	-0.5,29	65

41	May/13	9	41.22	41.83	42.11(-0.07)	41.82(-0.15)	41.55(0.05)	41.8	0.6	9	42(-0.3)	50	[-5]	[-3]	[30]	-57	7	RG	0.6	Wait?	(-7)	4	77	14	20	-0.8,13	65
42	May/12	15	41.18	41.81	42.14(-0.14)	41.88(-0.25)	41.53(-0.23)	41.39	0.2	8	43(2.5)	-25	[-10]	[-29]	[-6]	-95	-101	DT	-0.4	OpenShort?	(-9)	-17	-15	8	-20	-1.9,3	64
43	May/12	14	41.18	41.81	42.2(-0.14)	41.98(-0.22)	41.62(-0.26)	41.47	0.3	8	40(3.6)	-30	[-10]	[-30]	[-8]	-97	-99	DT	-0.4	OpenShort	(-11)	-19	-20	8	-20	-2,3	64
44	May/12	13	41.18	41.81	42.26(-0.12)	42.07(-0.18)	41.73(-0.41)	41.58	0.4	8	37(3.4)	-15	[-9]	[-39]	[1]	-100	-143	BT	-0.5	OpenLong	(-11)	-30	15	1	-20	-2.1,3	64
45	May/12	12	41.18	41.81	42.31(-0.14)	42.14(-0.2)	41.9(-0.45)	41.5	0.4	8	33(6.3)	-35	[-10]	[-43]	[-19]	-118	-164	DT	-1.3	HoldShort	(-9)	-33	-37	-8	-20	-2.7,0	64

46	May/12	11	41.18	41.81	42.37(-0.11)	42.22(-0.17)	42.09(-0.35)	41.7	0.6	8	27(4.8)	-25	[-8]	[-34]	[-22]	-120	-138	DT	-1.6	HoldShort	(-9)	-26	-33	-36	-20	-2.8,0	64
47	May/12	10	41.18	41.81	42.42(-0.09)	42.29(-0.13)	42.24(-0.24)	41.88	0.8	8	22(4.3)	-20	[-7]	[-24]	[-15]	-104	-102	DT	-1.8	HoldShort	(-7)	-18	-20	-28	-20	-2.7,14	64
48	May/12	9	41.18	41.81	42.46(-0.07)	42.34(-0.12)	42.34(-0.17)	41.99	0.9	8	18(4.5)	-25	[-5]	[-18]	[-35]	-95	-84	DT	-2.2	OpenShort?	(-7)	-13	-82	-32	-20	-2.9,28	64
49	May/11	15	41.16	41.84	42.49(-0.01)	42.39(-0.01)	42.41(0.05)	42.44	1.4	13	13(-3.3)	50	[-1]	[6]	[-1]	-13	11	RG	0.3	Wait?	(-2)	4	0	-4	-2	-0.4,47	75
50	May/11	14	41.16	41.84	42.49(0.04)	42.39(0)	42.39(0.08)	42.44	1.4	13	17(-2.8)	50	[3]	[9]	[-0]	-20	-29	UT	0.3	OpenLong	(-2)	6	0	-7	12	-0.3,38	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI