|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.5300 One month high (close): $43.2000
INDA Daily Change: 0% Daily StdDev 1.37% INDA EMA_5_Trend: 0.61% 10Minute StdDev: $0.0934
Latest Price : $43.2(0%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 12 | 41.95 | 42.58 | 43.12(0.04) | 43.12(0.06) | 43.15(0.06) | 43.15 | 1.2 | | 13 | 17(-1.7) | 50 | [3] | [10] | [-2] | 16 | -13 | CR | 0 | HoldShort | | (4) | 4 | -4 | -2 | -9 | 0.2,61 | 67 | Sample size 7 Avg positive next hour return: 0.16%(71%) Avg negative next hour return: -0.46%(29%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.58(daily_ema_10 -1.32%) 41.95(daily_ema_20 -2.78%) Resistance Levels:
|
| 2 | May/20 | 11 | 41.95 | 42.58 | 43.1(0.05) | 43.12(0) | 43.15(-0) | 43.17 | 1.3 | | 13 | 18(-1) | 50 | [4] | [3] | [3] | 22 | -26 | UT | 0.2 | OpenLong | | (4) | 0 | 5 | 1 | 14 | 0.4,62 | 67 | 3 | May/20 | 10 | 41.95 | 42.58 | 43.08(0.04) | 43.1(-0.02) | 43.15(-0) | 43.14 | 1.2 | | 13 | 19(-0.5) | 50 | [3] | [2] | [-1] | 19 | -27 | CR | 0.1 | HoldShort | | (4) | 0 | -4 | -0 | 9 | 0.3,61 | 67 | 4 | May/20 | 9 | 41.95 | 42.58 | 43.06(0.03) | 43.11(-0.02) | 43.13(0.05) | 43.16 | 1.2 | | 13 | 20(-1.6) | 50 | [2] | [6] | [2] | 22 | 3 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -6 | 9 | 0.5,59 | 67 | 5 | May/19 | 15 | 41.78 | 42.48 | 43.05(0.06) | 43.12(-0.04) | 43.11(0.06) | 43.12 | 1.3 | | 15 | 22(-2) | 50 | [4] | [7] | [5] | 20 | -22 | UT | 0 | OpenLong? | | (4) | 4 | 15 | -2 | 9 | 0.3,62 | 60 | | | |
6 | May/19 | 14 | 41.78 | 42.48 | 43.02(0.06) | 43.14(-0.05) | 43.08(0.03) | 43.04 | 1.2 | | 15 | 24(-2.8) | 50 | [4] | [5] | [-9] | 20 | -49 | CR | -0.2 | HoldShort | | (4) | 2 | -29 | 4 | -5 | 0.1,67 | 60 | 7 | May/19 | 13 | 41.78 | 42.48 | 43(0.1) | 43.16(-0.02) | 43.07(0.01) | 43.2 | 1.4 | | 15 | 26(-2.5) | 50 | [7] | [5] | [6] | 39 | -40 | UT | 0.5 | OpenLong | | (7) | 1 | 11 | 6 | 12 | 0.7,71 | 60 | 8 | May/19 | 12 | 41.78 | 42.48 | 42.96(0.1) | 43.17(-0.01) | 43.06(-0.06) | 43.14 | 1.3 | | 15 | 29(-2.1) | 50 | [7] | [0] | [6] | 25 | -66 | UT | 0.3 | OpenLong | | (6) | -4 | 20 | -3 | -2 | 0.6,60 | 60 | 9 | May/19 | 11 | 41.78 | 42.48 | 42.92(0.09) | 43.17(0.03) | 43.08(-0.13) | 43.03 | 1.2 | | 15 | 31(-2.1) | 50 | [7] | [-4] | [-3] | 8 | -84 | DR | -0.2 | OpenShort | | (7) | -9 | 5 | -20 | -20 | 0.3,50 | 60 | 10 | May/19 | 10 | 41.78 | 42.48 | 42.88(0.08) | 43.16(0.07) | 43.13(-0.14) | 43 | 1.2 | | 15 | 33(-2.3) | 50 | [6] | [-3] | [-4] | 21 | -76 | DR | -0.4 | OpenShort | | (6) | -10 | 9 | -19 | -20 | 0.4,61 | 60 | | | |
11 | May/19 | 9 | 41.78 | 42.48 | 42.85(0.09) | 43.13(0.05) | 43.19(-0.16) | 42.95 | 1.1 | | 15 | 35(-2.4) | 50 | [7] | [-5] | [-21] | 33 | -100 | DR | -0.7 | OpenShort? | | (7) | -12 | -45 | -17 | -20 | 0.3,75 | 60 | 12 | May/18 | 15 | 41.61 | 42.32 | 42.81(0.12) | 43.11(0.11) | 43.26(-0.02) | 43.2 | 1.5 | | 15 | 38(-1.9) | 50 | [9] | [9] | [-5] | 68 | -26 | CR | -0.2 | HoldShort? | | (9) | -1 | -7 | -7 | -14 | 1,93 | 60 | 13 | May/18 | 14 | 41.61 | 42.32 | 42.76(0.16) | 43.06(0.1) | 43.27(0.02) | 43.24 | 1.6 | | 15 | 40(-2.1) | 50 | [12] | [12] | [-3] | 78 | -35 | CR | -0.1 | OpenShort | | (11) | 1 | -9 | -4 | 9 | 1.2,98 | 60 | 14 | May/18 | 13 | 41.61 | 42.32 | 42.69(0.16) | 43.02(0.11) | 43.26(0.2) | 43.29 | 1.6 | | 15 | 42(-1.3) | 50 | [12] | [26] | [2] | 85 | 38 | UT | 0.1 | HoldLong | | (13) | 15 | 2 | -3 | 20 | 1.4,100 | 60 | 15 | May/18 | 12 | 41.61 | 42.32 | 42.62(0.17) | 42.97(0.13) | 43.18(0.25) | 43.28 | 1.6 | | 15 | 43(0.5) | 50 | [12] | [30] | [1] | 88 | 50 | UT | 0.2 | HoldLong | | (13) | 18 | 0 | -3 | 14 | 1.5,100 | 60 | | | |
16 | May/18 | 11 | 41.61 | 42.32 | 42.55(0.18) | 42.91(0.19) | 43.07(0.26) | 43.28 | 1.6 | | 15 | 43(1.4) | 50 | [13] | [33] | [4] | 90 | 64 | UT | 0.5 | OpenLong | | (15) | 19 | 5 | 4 | 20 | 1.6,100 | 60 | 17 | May/18 | 10 | 41.61 | 42.32 | 42.48(0.17) | 42.83(0.19) | 42.96(0.24) | 43.25 | 1.6 | | 15 | 41(2.3) | 50 | [12] | [31] | [6] | 95 | 78 | UT | 0.7 | OpenLong | | (15) | 17 | 7 | 9 | 20 | 1.8,100 | 60 | 18 | May/18 | 9 | 41.61 | 42.32 | 42.41(0.17) | 42.75(0.21) | 42.86(0.2) | 43.21 | 1.5 | | 15 | 39(2.5) | 50 | [12] | [29] | [26] | 97 | 79 | UT | 0.9 | OpenLong? | | (13) | 15 | 64 | 9 | 20 | 2,97 | 60 | 19 | May/17 | 15 | 41.43 | 42.11 | 42.34(0.13) | 42.66(0.12) | 42.77(-0.01) | 42.86 | 1.4 | | 13 | 36(-4.2) | 50 | [9] | [9] | [6] | 78 | -3 | UT | 0.2 | HoldLong? | | (9) | -1 | 18 | -1 | 0 | 1.4,93 | 62 | 20 | May/17 | 14 | 41.43 | 42.11 | 42.29(0.17) | 42.61(0.11) | 42.77(0.04) | 42.76 | 1.3 | | 13 | 41(-1.5) | 50 | [12] | [13] | [2] | 68 | -39 | UT | -0 | OpenLong | | (9) | 3 | 7 | -7 | 12 | 1.1,90 | 62 | | | |
21 | May/17 | 13 | 41.43 | 42.11 | 42.22(0.15) | 42.56(0.11) | 42.75(0.12) | 42.72 | 1.3 | | 13 | 42(0) | 50 | [11] | [18] | [-3] | 71 | 9 | CR | -0.1 | HoldShort | | (13) | 9 | -4 | -10 | -2 | 1.2,91 | 62 | 22 | May/17 | 12 | 41.43 | 42.11 | 42.16(0.15) | 42.51(0.13) | 42.7(0.15) | 42.74 | 1.3 | | 13 | 42(0.3) | 50 | [11] | [21] | [-3] | 80 | 35 | CR | 0.1 | OpenShort | | (13) | 11 | -9 | -6 | 14 | 1.4,95 | 62 | 23 | May/17 | 11 | 41.43 | 42.11 | 42.1(0.16) | 42.46(0.22) | 42.64(0.22) | 42.79 | 1.3 | | 13 | 42(2.6) | 50 | [12] | [30] | [-3] | 88 | 63 | CR | 0.4 | OpenShort | | (11) | 16 | -9 | -2 | 7 | 1.6,98 | 62 | 24 | May/17 | 10 | 41.43 | 42.11 | 42.03(0.13) | 42.37(0.24) | 42.55(0.24) | 42.84 | 1.4 | | 13 | 39(4.4) | 50 | [9] | [31] | [13] | 100 | 125 | UT | 0.7 | HoldLong | | (13) | 17 | 33 | 2 | 20 | 2,100 | 62 | 25 | May/17 | 9 | 41.43 | 42.11 | 41.98(0.1) | 42.27(0.22) | 42.45(0.18) | 42.66 | 1.2 | | 13 | 35(3.6) | 50 | [7] | [26] | [15] | 98 | 109 | UT | 0.6 | OpenLong? | | (9) | 13 | 37 | 4 | 20 | 1.9,100 | 62 | | | |
26 | May/14 | 15 | 41.29 | 41.97 | 41.94(0.06) | 42.18(0.14) | 42.38(0.12) | 42.46 | 1.2 | | 11 | 31(-1.9) | 50 | [4] | [17] | [3] | 93 | 93 | UT | 0.3 | HoldLong? | | (6) | 9 | 5 | 3 | 14 | 1.7,100 | 63 | 27 | May/14 | 14 | 41.29 | 41.97 | 41.91(-0.01) | 42.12(0.13) | 42.33(0.13) | 42.43 | 1.2 | | 11 | 33(0) | 45 | [-1] | [17] | [8] | 93 | 160 | UR | 0.3 | SmallShort | | (4) | 10 | 15 | 4 | 20 | 1.7,100 | 63 | 28 | May/14 | 13 | 41.29 | 41.97 | 41.91(-0.02) | 42.06(0.1) | 42.28(0.22) | 42.35 | 1.1 | | 11 | 33(-0.7) | 50 | [-2] | [22] | [4] | 85 | 172 | UR | 0.2 | SmallShort | | (0) | 16 | 2 | 10 | 20 | 1.4,100 | 63 | 29 | May/14 | 12 | 41.29 | 41.97 | 41.92(-0.01) | 42.02(0.13) | 42.19(0.24) | 42.34 | 1.1 | | 11 | 34(-0.5) | 50 | [-1] | [25] | [7] | 83 | 165 | UR | 0.5 | SmallShort | | (-2) | 18 | 5 | 17 | 20 | 1.3,100 | 63 | 30 | May/14 | 11 | 41.29 | 41.97 | 41.92(-0.02) | 41.96(0.21) | 42.09(0.26) | 42.31 | 1.1 | | 11 | 34(-0.2) | 50 | [-2] | [29] | [11] | 80 | 171 | UR | 0.7 | SmallShort | | (0) | 19 | 16 | 26 | 9 | 1.2,100 | 63 | | | |
31 | May/14 | 10 | 41.29 | 41.97 | 41.93(-0.01) | 41.87(0.17) | 41.98(0.15) | 42.22 | 1 | | 11 | 34(-0.4) | 50 | [-1] | [19] | [9] | 56 | 115 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 24 | 17 | 0.9,83 | 63 | 32 | May/14 | 9 | 41.29 | 41.97 | 41.93(-0.03) | 41.8(0.15) | 41.92(0.16) | 42.17 | 0.9 | | 11 | 35(-0.5) | 50 | [-2] | [19] | [23] | 32 | 127 | UR | 0.8 | SmallShort? | | (-2) | 12 | 52 | 18 | 20 | 0.7,64 | 63 | 33 | May/13 | 15 | 41.22 | 41.83 | 41.94(-0.05) | 41.74(0.1) | 41.85(-0.01) | 41.89 | 0.7 | | 9 | 35(-2.8) | 35 | [-4] | [3] | [4] | 3 | 35 | UR | 0.1 | SmallShort? | | (-4) | -1 | 8 | 6 | 10 | -0.1,55 | 65 | 34 | May/13 | 14 | 41.22 | 41.83 | 41.96(-0.07) | 41.7(0.04) | 41.85(0.02) | 41.85 | 0.7 | | 9 | 38(-1.1) | 30 | [-5] | [2] | [6] | -15 | 40 | UR | 0 | SmallShort | | (-6) | 2 | 13 | 1 | 17 | -0.3,43 | 65 | 35 | May/13 | 13 | 41.22 | 41.83 | 41.99(-0.07) | 41.68(-0.03) | 41.84(0.18) | 41.78 | 0.6 | | 9 | 39(-1) | 30 | [-5] | [11] | [-4] | -22 | 57 | RG | -0.2 | Wait | | (-6) | 13 | -19 | 4 | 20 | -0.6,43 | 65 | | | |
36 | May/13 | 12 | 41.22 | 41.83 | 42.02(-0.07) | 41.69(-0.04) | 41.76(0.19) | 41.88 | 0.7 | | 9 | 40(-1) | 40 | [-5] | [12] | [7] | -14 | 80 | UR | 0.3 | SmallShort | | (-6) | 14 | 4 | 14 | 20 | -0.4,46 | 65 | 37 | May/13 | 11 | 41.22 | 41.83 | 42.05(-0.07) | 41.71(-0.13) | 41.68(0.14) | 41.86 | 0.7 | | 9 | 41(-0.8) | 45 | [-5] | [5] | [7] | -19 | 49 | UR | 0.5 | SmallShort | | (-6) | 10 | -4 | 25 | 20 | -0.5,44 | 65 | 38 | May/13 | 10 | 41.22 | 41.83 | 42.08(-0.07) | 41.76(-0.14) | 41.62(0.18) | 41.88 | 0.7 | | 9 | 42(-0.4) | 50 | [-5] | [7] | [12] | -34 | 57 | UR | 0.7 | SmallShort | | (-6) | 13 | 15 | 21 | 20 | -0.5,29 | 65 | 39 | May/13 | 9 | 41.22 | 41.83 | 42.11(-0.07) | 41.82(-0.15) | 41.55(0.05) | 41.8 | 0.6 | | 9 | 42(-0.3) | 50 | [-5] | [-3] | [30] | -57 | 7 | RG | 0.6 | Wait? | | (-7) | 4 | 77 | 14 | 20 | -0.8,13 | 65 | 40 | May/12 | 15 | 41.18 | 41.81 | 42.14(-0.14) | 41.88(-0.25) | 41.53(-0.23) | 41.39 | 0.2 | | 8 | 43(2.5) | -25 | [-10] | [-29] | [-6] | -95 | -102 | DT | -0.4 | OpenShort? | | (-9) | -17 | -15 | 8 | -20 | -1.9,3 | 64 | | | |
41 | May/12 | 14 | 41.18 | 41.81 | 42.2(-0.14) | 41.98(-0.22) | 41.62(-0.26) | 41.47 | 0.3 | | 8 | 40(3.6) | -30 | [-10] | [-30] | [-8] | -97 | -100 | DT | -0.4 | OpenShort | | (-11) | -19 | -20 | 8 | -20 | -2,3 | 64 | 42 | May/12 | 13 | 41.18 | 41.81 | 42.26(-0.12) | 42.07(-0.18) | 41.73(-0.41) | 41.58 | 0.4 | | 8 | 37(3.4) | -15 | [-9] | [-39] | [1] | -100 | -143 | BT | -0.5 | OpenLong | | (-11) | -30 | 15 | 1 | -20 | -2.1,3 | 64 | 43 | May/12 | 12 | 41.18 | 41.81 | 42.31(-0.14) | 42.14(-0.2) | 41.9(-0.45) | 41.5 | 0.4 | | 8 | 33(6.3) | -35 | [-10] | [-43] | [-20] | -118 | -164 | DT | -1.3 | HoldShort | | (-9) | -33 | -38 | -8 | -20 | -2.7,0 | 64 | 44 | May/12 | 11 | 41.18 | 41.81 | 42.37(-0.11) | 42.22(-0.17) | 42.09(-0.35) | 41.7 | 0.6 | | 8 | 27(4.8) | -25 | [-8] | [-34] | [-22] | -120 | -138 | DT | -1.6 | HoldShort | | (-9) | -26 | -34 | -36 | -20 | -2.8,0 | 64 | 45 | May/12 | 10 | 41.18 | 41.81 | 42.42(-0.09) | 42.29(-0.13) | 42.24(-0.24) | 41.88 | 0.8 | | 8 | 22(4.3) | -20 | [-7] | [-24] | [-15] | -104 | -102 | DT | -1.8 | HoldShort | | (-7) | -18 | -20 | -28 | -20 | -2.7,14 | 64 | | | |
46 | May/12 | 9 | 41.18 | 41.81 | 42.46(-0.07) | 42.34(-0.12) | 42.34(-0.17) | 41.99 | 0.9 | | 8 | 18(4.5) | -25 | [-5] | [-18] | [-33] | -95 | -84 | DT | -2.2 | OpenShort? | | (-7) | -13 | -83 | -23 | -20 | -2.9,28 | 64 | 47 | May/11 | 15 | 41.16 | 41.84 | 42.49(-0.01) | 42.39(-0.01) | 42.41(0.05) | 42.44 | 1.4 | | 13 | 13(-3.3) | 50 | [-1] | [6] | [2] | -13 | 10 | UR | 0.3 | SmallShort? | | (-2) | 4 | 0 | 10 | -2 | -0.4,47 | 75 | 48 | May/11 | 14 | 41.16 | 41.84 | 42.49(0.04) | 42.39(0) | 42.39(0.08) | 42.44 | 1.4 | | 13 | 17(-2.8) | 50 | [3] | [9] | [-0] | -20 | -29 | UT | 0.3 | OpenLong | | (-2) | 6 | 0 | -7 | 12 | -0.3,38 | 75 | 49 | May/11 | 13 | 41.16 | 41.84 | 42.47(0.04) | 42.39(0) | 42.36(0.03) | 42.44 | 1.4 | | 13 | 19(-1.6) | 50 | [3] | [6] | [2] | -26 | -41 | UT | 0.5 | OpenLong | | (4) | 2 | 7 | -9 | 14 | -0.2,29 | 75 | 50 | May/11 | 12 | 41.16 | 41.84 | 42.45(0.03) | 42.4(-0.03) | 42.35(0.01) | 42.4 | 1.4 | | 13 | 21(-1.2) | 50 | [2] | [3] | [0] | -42 | -37 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | -14 | -5 | -0.3,16 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|