IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.0200

IDRV Daily Change: 1.77% Daily StdDev 1.5% IDRV EMA_5_Trend: 0.68% 10Minute StdDev: $0.4212

Latest Price : $46.1(1.77%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	46.3	45.59	45.59(0.07)	45.47(0.27)	45.79(0.33)	45.97	-0.3	-8	39(0.8)	5	[5]	[32]	[4]	68	91	RG	0.4	Wait	(7)	22	-1	13	20	0.9,95	46
Daily Trend: % Up Forces: Down Forces: 45.59(daily_ema_10 -0.83%) Support Levels: 45.59(weak_hourly_sma_20 -0.83%) 45.47(weak_hourly_sma_10 -1.09%) Resistance Levels: 46.3(daily_ema_20 0.72%)

2	May/20	11	46.3	45.59	45.56(0.07)	45.35(0.03)	45.64(0.29)	45.98	-0.3	-8	38(1)	20	[5]	[21]	[17]	71	91	UT	0.9	OpenLong	(5)	19	14	33	20	1.1,93	46
3	May/20	10	46.3	45.59	45.53(0.06)	45.34(0.02)	45.51(0.29)	45.89	-0.4	-8	37(0.8)	5	[4]	[20]	[10]	45	91	RG	1	SmallShort	(5)	19	0	24	20	0.9,72	46
4	May/20	9	46.3	45.59	45.5(0.04)	45.33(-0.03)	45.38(0.35)	45.89	-0.4	-8	36(0.9)	10	[3]	[22]	[47]	30	133	RG	1.3	SmallShort?	(3)	23	109	19	20	1,55	46
5	May/19	15	46.34	45.62	45.48(-0.02)	45.34(-0.18)	45.22(0.16)	45.21	-1.1	-11	35(0.8)	-40	[-1]	[3]	[1]	-29	-5	UR	-0	SmallShort?	(-1)	11	-1	6	9	-0.7,39	37

6	May/19	14	46.34	45.62	45.49(-0.05)	45.42(-0.18)	45.15(0.21)	45.22	-1	-11	34(0.3)	-50	[-3]	[5]	[-3]	-28	35	RG	0.2	Wait	(0)	14	-17	15	7	-0.7,40	37
7	May/19	13	46.34	45.62	45.51(-0.04)	45.5(-0.14)	45.06(-0.23)	45.33	-0.9	-11	34(0.3)	-50	[-3]	[-23]	[8]	-26	-57	DP	0.7	OpenShort	(-3)	-15	13	16	9	-0.5,37	37
8	May/19	12	46.34	45.62	45.53(-0.03)	45.57(-0.12)	45.16(-0.28)	45.25	-1	-11	34(0.5)	-50	[-2]	[-25]	[7]	-46	-97	DP	0.2	OpenShort	(-5)	-19	24	6	-20	-0.8,24	37
9	May/19	11	46.34	45.62	45.55(-0.04)	45.63(-0.08)	45.29(-0.39)	45.1	-1.2	-11	33(1.2)	-50	[-3]	[-31]	[1]	-72	-154	DP	-0.5	OpenShort	(-3)	-26	41	-44	-20	-1.3,11	37
10	May/19	10	46.34	45.62	45.57(-0.06)	45.66(-0.12)	45.47(-0.49)	44.85	-1.4	-11	32(3.3)	-50	[-4]	[-40]	[-11]	-74	-218	DT	-1.8	OpenShort	(-7)	-33	14	-45	-20	-2.1,29	37

11	May/19	9	46.34	45.62	45.6(-0.06)	45.72(-0.1)	45.69(-0.55)	44.76	-1.5	-11	29(4.1)	-50	[-4]	[-43]	[-76]	-65	-252	DT	-3	OpenShort?	(-5)	-37	-174	-49	-20	-2.7,53	37
12	May/18	15	46.45	45.72	45.63(0.08)	45.77(0.11)	45.94(-0.06)	45.86	-0.6	-9	25(-6.9)	-30	[5]	[1]	[-2]	60	-38	CR	-0.3	HoldShort?	(3)	-4	0	-6	-15	0.9,87	36
13	May/18	14	46.45	45.72	45.59(0.13)	45.72(0.1)	45.97(0.01)	45.86	-0.6	-9	32(-5.3)	-20	[9]	[6]	[-8]	62	-57	CR	-0.3	HoldShort	(7)	1	-24	-8	11	0.8,92	36
14	May/18	13	46.45	45.72	45.53(0.16)	45.68(0.14)	45.97(0.23)	46.01	-0.4	-9	37(-5.8)	25	[11]	[22]	[3]	82	15	UT	0.1	HoldLong	(11)	15	5	0	13	1.3,99	36
15	May/18	12	46.45	45.72	45.46(0.19)	45.62(0.14)	45.86(0.26)	45.98	-0.5	-9	43(-1.8)	25	[13]	[25]	[1]	79	-6	UT	0.3	HoldLong	(13)	17	-5	4	20	1.2,99	36

16	May/18	11	46.45	45.72	45.37(0.16)	45.55(0.05)	45.74(0.33)	46.01	-0.4	-9	44(-0.2)	20	[11]	[26]	[8]	85	68	UT	0.6	HoldLong	(15)	22	3	17	20	1.4,100	36
17	May/18	10	46.45	45.72	45.3(0.16)	45.53(0.08)	45.59(0.25)	45.99	-0.4	-9	45(2.3)	25	[11]	[21]	[15]	81	60	UT	0.9	OpenLong	(13)	17	22	16	20	1.5,93	36
18	May/18	9	46.45	45.72	45.23(0.11)	45.49(0.05)	45.47(0.18)	45.85	-0.6	-9	42(1.4)	20	[7]	[15]	[25]	68	81	UT	0.9	OpenLong?	(9)	12	57	12	20	1.4,83	36
19	May/17	15	46.51	45.74	45.18(0.08)	45.49(0)	45.39(0.04)	45.49	-1	-11	41(-2.4)	-20	[5]	[2]	[7]	33	6	RG	0.2	Wait?	(7)	3	21	-5	11	0.7,65	35
20	May/17	14	46.51	45.74	45.14(0.11)	45.47(-0.01)	45.39(0)	45.36	-1.1	-11	43(-1.5)	-15	[7]	[-0]	[3]	34	-51	RG	-0	Wait	(5)	0	16	-6	-13	0.5,71	35

21	May/17	13	46.51	45.74	45.09(0.09)	45.48(-0.01)	45.37(-0.2)	45.26	-1.2	-11	45(-0.6)	-50	[6]	[-14]	[-11]	33	-88	DR	-0.2	OpenShort	(8)	-13	-24	-8	-20	0.4,73	35
22	May/17	12	46.51	45.74	45.05(0.08)	45.49(0.06)	45.46(-0.12)	45.41	-1	-11	45(-0.3)	-45	[5]	[-7]	[-4]	49	-21	DR	-0.1	OpenShort	(8)	-8	-1	-5	-20	0.8,79	35
23	May/17	11	46.51	45.74	45.01(0.09)	45.46(0.16)	45.51(-0.07)	45.42	-1	-11	46(0.7)	-40	[6]	[0]	[-5]	51	-9	DR	-0.2	OpenShort	(7)	-5	1	-15	-20	0.9,78	35
24	May/17	10	46.51	45.74	44.97(0.07)	45.39(0.2)	45.54(-0.06)	45.41	-1	-11	45(1)	-40	[5]	[2]	[-2]	58	23	CR	-0.3	HoldShort	(7)	-4	9	-12	-20	0.9,85	35
25	May/17	9	46.51	45.74	44.94(0.04)	45.3(0.24)	45.57(-0.03)	45.35	-1.1	-11	44(0.7)	-50	[3]	[5]	[-24]	65	47	CR	-0.5	HoldShort?	(5)	-2	-59	-8	-20	0.9,92	35

26	May/14	15	46.61	45.85	44.92(0.06)	45.19(0.26)	45.58(0.15)	45.72	-0.8	-11	43(1.6)	-30	[4]	[18]	[5]	95	159	RG	0.3	Wait?	(7)	10	8	2	20	1.8,100	35
27	May/14	14	46.61	45.85	44.92(-0)	45.07(0.24)	45.51(0.21)	45.67	-0.9	-11	42(0.5)	-45	[-0]	[20]	[9]	93	218	UR	0.4	SmallShort	(5)	14	16	3	20	1.7,100	35
28	May/14	13	46.61	45.85	44.92(-0)	44.96(0.15)	45.42(0.42)	45.57	-1	-11	41(0.2)	-35	[-0]	[31]	[9]	88	247	UR	0.3	SmallShort	(-1)	28	7	11	20	1.5,100	35
29	May/14	12	46.61	45.85	44.89(-0.01)	44.89(0.16)	45.23(0.44)	45.53	-1	-11	41(0.2)	-30	[-1]	[33]	[13]	88	250	UR	0.7	SmallShort	(0)	29	14	24	20	1.5,100	35
30	May/14	11	46.61	45.85	44.89(-0.01)	44.82(0.25)	45.03(0.51)	45.44	-1.1	-11	41(0.3)	-30	[-1]	[40]	[16]	83	247	UR	0.9	SmallShort	(0)	34	13	43	20	1.3,100	35

31	May/14	10	46.61	45.85	44.9(0.01)	44.71(0.21)	44.8(0.38)	45.36	-1.2	-11	41(0.3)	-10	[1]	[31]	[20]	54	177	RG	1.3	SmallShort	(-1)	25	28	37	20	1.1,76	35
32	May/14	9	46.61	45.85	44.9(-0)	44.62(0.13)	44.63(0.28)	45.19	-1.3	-11	40(-0.7)	-15	[-0]	[21]	[39]	17	125	UR	1.3	SmallShort?	(-1)	19	89	30	20	0.7,49	35
33	May/13	15	46.74	45.95	44.9(-0.08)	44.56(0.02)	44.51(-0.11)	44.64	-2	-14	41(-7.5)	-50	[-5]	[-12]	[7]	-45	-12	DP	0.3	OpenShort?	(-7)	-7	16	1	13	-0.6,20	29
34	May/13	14	46.74	45.95	44.94(-0.19)	44.55(-0.06)	44.56(-0.1)	44.54	-2.1	-14	48(-6.9)	-50	[-13]	[-16]	[14]	-58	63	DP	-0	OpenShort	(-7)	-7	43	-5	7	-0.8,12	29
35	May/13	13	46.74	45.95	45.02(-0.25)	44.58(-0.16)	44.61(-0.01)	44.28	-2.3	-14	55(-4.9)	-50	[-17]	[-15]	[-15]	-72	71	DT	-0.6	OpenShort	(-16)	-1	-38	-11	-4	-1.3,11	29

36	May/13	12	46.74	45.95	45.13(-0.24)	44.65(-0.15)	44.61(0.02)	44.51	-2.1	-14	60(-5.5)	-50	[-16]	[-12]	[-2]	-49	89	DT	-0.2	OpenShort	(-17)	1	-8	3	-2	-1,26	29
37	May/13	11	46.74	45.95	45.24(-0.24)	44.72(-0.22)	44.6(-0.04)	44.56	-2	-14	66(-3.3)	-50	[-16]	[-18]	[-14]	-42	64	DT	-0.1	OpenShort	(-16)	-3	-55	15	20	-1,33	29
38	May/13	10	46.74	45.95	45.35(-0.19)	44.82(-0.15)	44.62(0.17)	44.9	-1.7	-14	69(-3.7)	-50	[-13]	[-1]	[13]	-38	117	DP	0.4	OpenShort	(-16)	12	21	15	20	-0.6,27	29
39	May/13	9	46.74	45.95	45.43(-0.22)	44.89(-0.17)	44.54(-0.02)	44.77	-1.8	-14	73(-3.3)	-45	[-15]	[-15]	[28]	-58	51	DP	0.3	OpenShort?	(-16)	-1	74	8	20	-0.8,12	29
40	May/12	15	46.92	46.24	45.53(-0.28)	44.97(-0.25)	44.55(-0.31)	44.32	-2.7	-13	76(-11.1)	-50	[-19]	[-39]	[-11]	-86	-81	DT	-0.3	HoldShort?	(-21)	-21	-22	2	-20	-1.5,2	34

41	May/12	14	46.92	46.24	45.66(-0.3)	45.08(-0.21)	44.69(-0.31)	44.46	-2.6	-13	87(0.3)	-50	[-20]	[-38]	[-13]	-83	-54	DT	-0.3	HoldShort	(-19)	-21	-29	2	-20	-1.4,2	34
42	May/12	13	46.92	46.24	45.8(-0.26)	45.18(-0.13)	44.83(-0.43)	44.64	-2.4	-13	87(0.7)	-50	[-17]	[-43]	[2]	-83	-109	DP	-0.2	OpenShort	(-23)	-29	18	-0	-20	-1.4,2	34
43	May/12	12	46.92	46.24	45.92(-0.28)	45.24(-0.19)	45.02(-0.48)	44.53	-2.5	-13	86(3.3)	-50	[-19]	[-48]	[-21]	-93	-151	DT	-0.6	OpenShort	(-20)	-32	-43	-5	-20	-1.7,0	34
44	May/12	11	46.92	46.24	46.05(-0.25)	45.33(-0.31)	45.24(-0.31)	44.8	-2.2	-13	83(2.8)	-50	[-17]	[-40]	[-15]	-90	-110	DT	-0.6	OpenShort	(-19)	-21	-36	-9	-20	-1.6,0	34
45	May/12	10	46.92	46.24	46.16(-0.24)	45.47(-0.32)	45.38(-0.21)	45.02	-2	-13	80(3)	-50	[-16]	[-34]	[-8]	-82	-76	DT	-0.5	OpenShort	(-17)	-14	-22	-4	4	-1.5,6	34

46	May/12	9	46.92	46.24	46.27(-0.2)	45.61(-0.33)	45.48(-0.09)	45.16	-1.9	-13	77(4.3)	-50	[-13]	[-25]	[-25]	-77	-76	DT	-0.4	OpenShort?	(-17)	-6	-72	-0	-9	-1.5,11	34
47	May/11	15	47.09	46.61	46.37(-0.12)	45.76(-0.25)	45.52(0.14)	45.61	-2	-9	73(-19)	-50	[-8]	[-4]	[4]	-62	-15	DP	0.1	OpenShort?	(-11)	9	3	9	20	-1.1,16	38
48	May/11	14	47.09	46.61	46.43(-0.07)	45.87(-0.24)	45.46(0.1)	45.59	-2.1	-9	92(3.5)	-50	[-5]	[-6]	[-0]	-70	-89	DT	0.2	OpenShort	(-11)	7	8	-23	13	-1.3,13	38
49	May/11	13	47.09	46.61	46.46(-0.08)	45.98(-0.26)	45.41(-0.33)	45.54	-2.1	-9	88(4.4)	-50	[-6]	[-36]	[-3]	-76	-201	DT	0.2	OpenShort	(-7)	-23	8	-25	-13	-1.4,9	38
50	May/11	12	47.09	46.61	46.5(-0.09)	46.1(-0.3)	45.56(-0.42)	45.49	-2.2	-9	84(5.9)	-50	[-6]	[-44]	[-2]	-88	-234	DT	-0.1	OpenShort	(-7)	-29	17	-29	-20	-1.7,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI