|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4900 One month high (close): $158.1650
IBB Daily Change: 2.51% Daily StdDev 1.55% IBB EMA_5_Trend: 0.76% 10Minute StdDev: $1.6972
Latest Price : $152.42(2.51%) | Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.9) Wed. May 19, 2021($1.5) Tue. May 18, 2021($1) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.7) Thu. May 13, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 151.28 | 149.01 | 150.38(0.1) | 149.61(0.1) | 150.61(0.61) | 152.92 | 0.4 | | -7 | 40(-813.9) | 25 | [7] | [46] | [29] | 76 | 222 | UT | 1.5 | HoldLong | | (7) | 39 | 37 | 39 | 20 | 1.7,83 | 42 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 151.28(daily_ema_20 -1.07%)
Support Levels: 150.38(hourly_sma_20 -1.66%) 149.61(hourly_sma_10 -2.16%) 149.01(weak_daily_ema_10 -2.56%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 151.28 | 149.01 | 150.23(5.33) | 149.45(0.06) | 149.7(0.49) | 152.07 | 0.2 | | -7 | 854(0.6) | 45 | [344] | [121] | [30] | 6 | -4987 | UT | 0.1 | OpenLong | | (5) | 32 | 55 | 16 | 20 | 0.1,53 | 42 | | 3 | May/20 | 9 | 151.28 | 149.01 | 142.62(0.02) | 149.35(-0.1) | 148.98(0.3) | 150.81 | -0.1 | | -7 | 853(0.3) | 0 | [1] | [18] | [38] | -19 | 625 | RG | 0.1 | Wait? | | (367) | 19 | 93 | -2 | 20 | 0.3,24 | 42 | | 4 | May/19 | 15 | 151.36 | 148.57 | 142.59(-0.04) | 149.51(-0.2) | 148.53(-0.02) | 148.7 | -0.7 | | -11 | 853(8.7) | -50 | [-3] | [-9] | [-1] | -41 | 465 | DT | 0 | OpenShort? | | (-4) | -1 | 6 | -20 | 5 | 0.2,4 | 33 | | 5 | May/19 | 14 | 151.36 | 148.57 | 142.65(-0.04) | 149.81(-0.24) | 148.56(-0.03) | 148.56 | -0.7 | | -11 | 844(-0.2) | -50 | [-3] | [-11] | [-1] | -43 | 442 | DT | 0 | OpenShort | | (-3) | -2 | 9 | -21 | -6 | 0.2,2 | 33 | | | | |
| 6 | May/19 | 13 | 151.36 | 148.57 | 142.71(-0.04) | 150.17(-0.27) | 148.61(-0.4) | 148.37 | -0.8 | | -11 | 845(-0.3) | -50 | [-3] | [-36] | [-7] | -13 | 341 | DT | -0 | OpenShort | | (-3) | -26 | -3 | -22 | -20 | 0.2,32 | 33 | | 7 | May/19 | 12 | 151.36 | 148.57 | 142.77(-0.03) | 150.58(-0.14) | 149.2(-0.35) | 148.44 | -0.8 | | -11 | 845(-0.2) | -50 | [-2] | [-28] | [-10] | 20 | 344 | DT | -0 | OpenShort | | (-3) | -23 | -7 | -11 | -20 | 0.2,65 | 33 | | 8 | May/19 | 11 | 151.36 | 148.57 | 142.82(-0.03) | 150.78(-0.1) | 149.73(-0.5) | 148.59 | -0.7 | | -11 | 845(-0.2) | -50 | [-2] | [-37] | [-12] | 20 | 306 | DT | -0 | OpenShort | | (-3) | -33 | -11 | -12 | -20 | 0.2,65 | 33 | | 9 | May/19 | 10 | 151.36 | 148.57 | 142.87(-0.01) | 150.93(-0.05) | 150.48(-0.39) | 148.85 | -0.7 | | -11 | 845(0.1) | -50 | [-1] | [-28] | [-6] | 53 | 333 | DT | -0.1 | OpenShort | | (-1) | -26 | 3 | -2 | -20 | 0.2,98 | 33 | | 10 | May/19 | 9 | 151.36 | 148.57 | 142.88(0.01) | 151.01(-0.09) | 151.06(-0.45) | 148.77 | -0.7 | | -11 | 845(0.3) | -50 | [1] | [-33] | [-45] | 54 | 287 | DR | -0.1 | OpenShort? | | (-1) | -29 | -113 | -1 | -20 | 0.2,99 | 33 | | | | |
| 11 | May/18 | 15 | 151.65 | 148.57 | 142.86(0.14) | 151.14(0.09) | 151.74(-0.15) | 151.37 | -0.1 | | -9 | 845(-12.4) | -15 | [9] | [-4] | [4] | 57 | 422 | RG | -0 | Wait? | | (8) | -10 | 13 | -0 | -9 | 0.3,99 | 33 | | 12 | May/18 | 14 | 151.65 | 148.57 | 142.66(0.16) | 151(11.11) | 151.96(0.08) | 151.07 | -0.2 | | -9 | 857(1.1) | 30 | [11] | [374] | [-156] | 58 | 450 | CR | -0 | HoldShort | | (9) | 5 | -55 | 0 | -20 | 0.3,100 | 33 | | 13 | May/18 | 13 | 151.65 | 148.57 | 142.43(0.22) | 135.9(0.17) | 151.84(0.3) | 152.34 | 0.2 | | -9 | 856(1.9) | 30 | [15] | [30] | [59] | 58 | 554 | UT | 0 | OpenLong | | (14) | 20 | 24 | 0 | 20 | 0.3,100 | 33 | | 14 | May/18 | 12 | 151.65 | 148.57 | 142.12(0.24) | 135.67(0.14) | 151.39(0.29) | 151.78 | 0 | | -9 | 854(1.6) | 30 | [16] | [28] | [47] | 58 | 513 | UT | 0 | OpenLong | | (13) | 19 | -17 | 0 | 20 | 0.3,100 | 33 | | 15 | May/18 | 11 | 151.65 | 148.57 | 141.78(0.22) | 135.48(0.18) | 150.95(0.27) | 152.17 | 0.1 | | -9 | 853(1.7) | 30 | [15] | [28] | [54] | 58 | 577 | UT | 0 | OpenLong | | (18) | 18 | -13 | 0 | 20 | 0.3,100 | 33 | | | | |
| 16 | May/18 | 10 | 151.65 | 148.57 | 141.47(0.22) | 135.24(0.21) | 150.54(0.33) | 152.47 | 0.2 | | -9 | 851(1.7) | 30 | [15] | [33] | [95] | 58 | 642 | UT | 0.1 | OpenLong | | (16) | 22 | 88 | 0 | 20 | 0.3,100 | 33 | | 17 | May/18 | 9 | 151.65 | 148.57 | 141.16(0.1) | 134.95(0.07) | 150.04(25.08) | 150.45 | -0.3 | | -9 | 849(1) | 15 | [7] | [1655] | [72] | 58 | 6830 | UT | 0 | OpenLong? | | (11) | 1650 | 16 | 11 | 20 | 0.3,100 | 33 | | 18 | May/17 | 15 | 151.68 | 148.36 | 141.02(0.12) | 134.85(0.04) | 119.95(-0.01) | 150.08 | -0.4 | | -11 | 848(1) | 15 | [8] | [1] | [78] | 58 | 517 | UT | 1 | OpenLong? | | (6) | -1 | 20 | 11 | 20 | 0.3,100 | 27 | | 19 | May/17 | 14 | 151.68 | 148.36 | 140.85(0.1) | 134.8(0.03) | 119.96(-0.03) | 149.61 | -0.6 | | -11 | 847(0.7) | 10 | [7] | [-1] | [75] | 58 | 514 | RG | 0.9 | SmallShort | | (7) | -2 | -22 | 51 | 20 | 0.3,100 | 27 | | 20 | May/17 | 13 | 151.68 | 148.36 | 140.71(0.1) | 134.76(0.13) | 120(0.06) | 150.1 | -0.4 | | -11 | 847(0.7) | 10 | [7] | [8] | [80] | 25 | 586 | RG | 1 | SmallShort | | (9) | 4 | 6 | -21 | 20 | 0.3,67 | 27 | | | | |
| 21 | May/17 | 12 | 151.68 | 148.36 | 140.57(0.07) | 134.58(0.2) | 119.93(0.06) | 149.97 | -0.5 | | -11 | 846(0.7) | 0 | [5] | [10] | [86] | 25 | 615 | RG | 1 | SmallShort | | (6) | 4 | 0 | -21 | 20 | 0.3,67 | 27 | | 22 | May/17 | 11 | 151.68 | 148.36 | 140.47(-4.99) | 134.31(-9.84) | 119.86(-19.96) | 0 | -40.7 | | -11 | 845(805.5) | -50 | [-326] | [-1709] | [-2536] | -96 | -10001 | DT | -3.8 | OpenShort | | (-346) | -1305 | -6579 | -62 | -20 | -4.5,67 | 27 | | 23 | May/17 | 10 | 151.68 | 148.36 | 147.85(0.08) | 148.97(0.27) | 149.76(0.08) | 150.11 | -0.4 | | -11 | 40(2.2) | -30 | [5] | [14] | [4] | 88 | 91 | RG | 0.2 | Wait | | (6) | 5 | 13 | -1 | -3 | 1.5,100 | 27 | | 24 | May/17 | 9 | 151.68 | 148.36 | 147.73(0.09) | 148.58(0.33) | 149.65(0.09) | 149.83 | -0.5 | | -11 | 37(2.2) | -30 | [6] | [17] | [0] | 88 | 73 | RG | 0.1 | Wait? | | (5) | 6 | 4 | -2 | -8 | 1.5,100 | 27 | | 25 | May/14 | 15 | 151.75 | 148.77 | 147.6(0.07) | 148.08(0.26) | 149.52(0.19) | 149.74 | -0.5 | | -11 | 35(2.3) | -25 | [5] | [20] | [3] | 89 | 117 | RG | 0.2 | Wait? | | (6) | 12 | 5 | -5 | 20 | 1.6,99 | 25 | | | | |
| 26 | May/14 | 14 | 151.75 | 148.77 | 147.49(0.06) | 147.69(0.22) | 149.23(0.32) | 149.62 | -0.6 | | -11 | 33(2.3) | -25 | [4] | [27] | [5] | 92 | 160 | RG | 0.3 | Wait | | (5) | 21 | 6 | -0 | 20 | 1.7,99 | 25 | | 27 | May/14 | 13 | 151.75 | 148.77 | 147.4(0.04) | 147.36(0.12) | 148.76(0.39) | 149.48 | -0.6 | | -11 | 31(2.1) | -25 | [3] | [28] | [7] | 94 | 196 | RG | 0.6 | Wait | | (4) | 25 | -3 | 11 | 20 | 1.8,99 | 25 | | 28 | May/14 | 12 | 151.75 | 148.77 | 147.33(0.04) | 147.19(0.19) | 148.18(0.46) | 149.56 | -0.6 | | -11 | 29(3.1) | -10 | [3] | [35] | [16] | 103 | 225 | RG | 1.3 | SmallShort | | (3) | 30 | 16 | 31 | 20 | 2.1,100 | 25 | | 29 | May/14 | 11 | 151.75 | 148.77 | 147.27(0.05) | 146.91(0.17) | 147.5(0.58) | 149.18 | -0.7 | | -11 | 25(2.6) | 5 | [3] | [42] | [26] | 93 | 224 | RG | 1.8 | SmallShort | | (2) | 38 | 39 | 43 | 20 | 2,93 | 25 | | 30 | May/14 | 10 | 151.75 | 148.77 | 147.2(0.03) | 146.65(0.06) | 146.65(0.34) | 148.31 | -0.9 | | -11 | 23(0.8) | -5 | [2] | [23] | [28] | 61 | 135 | RG | 2 | SmallShort | | (1) | 22 | 47 | 41 | 20 | 1.3,78 | 25 | | | | |
| 31 | May/14 | 9 | 151.75 | 148.77 | 147.16(0.02) | 146.56(-0.04) | 146.16(0.13) | 147.27 | -1.2 | | -11 | 22(-1.4) | -5 | [1] | [6] | [21] | 11 | 22 | RG | 1.4 | SmallShort? | | (-1) | 8 | 32 | 42 | 20 | 0.1,58 | 25 | | 32 | May/13 | 15 | 151.94 | 149.22 | 147.13(0.03) | 146.63(-0.07) | 145.96(-0.16) | 146.55 | -1.5 | | -13 | 23(0) | -40 | [2] | [-15] | [8] | -36 | -108 | RG | 0.7 | Wait? | | (-1) | -10 | 15 | 14 | 11 | -0.7,32 | 27 | | 33 | May/13 | 14 | 151.94 | 149.22 | 147.09(-0.03) | 146.74(-0.1) | 146.2(-0.08) | 146.21 | -1.6 | | -13 | 23(0.7) | -30 | [-2] | [-12] | [19] | -61 | -49 | DP | 0 | OpenShort | | (1) | -5 | 58 | -2 | -3 | -1,14 | 27 | | 34 | May/13 | 13 | 151.94 | 149.22 | 147.14(-0.07) | 146.89(-0.15) | 146.31(-0.23) | 144.93 | -1.9 | | -13 | 23(3.7) | -50 | [-5] | [-24] | [-25] | -115 | -138 | DT | -1.6 | HoldShort | | (-5) | -15 | -41 | -41 | -20 | -2.6,0 | 27 | | 35 | May/13 | 12 | 151.94 | 149.22 | 147.24(-0.08) | 147.12(-0.12) | 146.65(-0.22) | 145.84 | -1.7 | | -13 | 19(1.5) | -50 | [-5] | [-23] | [-12] | -78 | -74 | DT | -1.2 | OpenShort | | (-3) | -15 | -20 | -12 | -20 | -2,22 | 27 | | | | |
| 36 | May/13 | 11 | 151.94 | 149.22 | 147.35(-0.07) | 147.3(-0.1) | 146.97(-0.21) | 146.29 | -1.5 | | -13 | 18(1.1) | -50 | [-5] | [-21] | [-25] | -54 | -52 | DT | -1.1 | OpenShort | | (-4) | -14 | -64 | -10 | -20 | -1.6,36 | 27 | | 37 | May/13 | 10 | 151.94 | 149.22 | 147.35(-0) | 147.44(-0.03) | 147.29(0.01) | 147.72 | -1.1 | | -13 | 16(0.1) | -25 | [0] | [-3] | [15] | 7 | 23 | DP | 0.7 | OpenShort | | (-1) | 1 | 43 | -5 | 16 | 0.4,47 | 27 | | 38 | May/13 | 9 | 151.94 | 149.22 | 147.46(-0.02) | 147.48(-0.1) | 147.28(-0.13) | 146.77 | -1.4 | | -13 | 16(0.2) | -50 | [-1] | [-15] | [-4] | -41 | -64 | DT | -0.8 | OpenShort? | | (-2) | -9 | 5 | -27 | -10 | -1.1,37 | 27 | | 39 | May/12 | 15 | 152.29 | 150.02 | 147.48(-0.05) | 147.63(-0.07) | 147.47(-0.07) | 146.65 | -1.6 | | -11 | 16(-5) | -50 | [-3] | [-11] | [-16] | -23 | -27 | DT | -1.4 | OpenShort? | | (-2) | -5 | -34 | -14 | -20 | -1.4,62 | 31 | | 40 | May/12 | 14 | 152.29 | 150.02 | 147.56(-0.08) | 147.74(-0.01) | 147.58(-0.03) | 147.4 | -1.4 | | -11 | 21(-2.2) | -50 | [-5] | [-7] | [-8] | 22 | 61 | DT | -0.2 | OpenShort | | (-2) | -2 | -22 | 1 | -12 | -0.2,77 | 31 | | | | |
| 41 | May/12 | 13 | 152.29 | 150.02 | 147.67(-0.05) | 147.75(0.08) | 147.62(0.01) | 147.9 | -1.3 | | -11 | 23(-2.5) | -50 | [-3] | [-1] | [4] | 39 | 72 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 15 | -14 | 0.3,81 | 31 | | 42 | May/12 | 12 | 152.29 | 150.02 | 147.75(-0.06) | 147.63(0.13) | 147.6(-0.06) | 147.69 | -1.3 | | -11 | 26(-2.7) | -50 | [-4] | [-4] | [-1] | 19 | 44 | DT | 0.1 | OpenShort | | (-4) | -4 | -2 | 6 | -20 | -0.1,71 | 31 | | 43 | May/12 | 11 | 152.29 | 150.02 | 147.84(-0.07) | 147.44(0.04) | 147.68(-0.07) | 147.74 | -1.3 | | -11 | 29(-3.8) | -50 | [-5] | [-8] | [9] | 18 | 42 | DP | 0.1 | OpenShort | | (-5) | -5 | 25 | 4 | 3 | -0.1,70 | 31 | | 44 | May/12 | 10 | 152.29 | 150.02 | 147.94(-0.11) | 147.38(0.01) | 147.78(-0.08) | 147.18 | -1.5 | | -11 | 32(-3) | -50 | [-7] | [-10] | [-8] | -7 | 38 | DT | -0.5 | OpenShort | | (-6) | -5 | -20 | -3 | -10 | -0.7,61 | 31 | | 45 | May/12 | 9 | 152.29 | 150.02 | 148.11(-0.1) | 147.37(-0.03) | 147.78(0) | 147.63 | -1.3 | | -11 | 35(-4) | -50 | [-7] | [-6] | [-0] | 1 | 69 | DT | -0.2 | OpenShort? | | (-7) | 0 | -7 | 1 | 20 | -0.4,61 | 31 | | | | |
| 46 | May/11 | 15 | 152.57 | 151.01 | 148.26(-0.11) | 147.41(-0.03) | 147.88(0.15) | 147.78 | -1.4 | | -8 | 39(-2.1) | -50 | [-7] | [4] | [-1] | 7 | 114 | RG | -0.1 | Wait? | | (-7) | 10 | -14 | 11 | 20 | -0.4,67 | 33 | | 47 | May/11 | 14 | 152.57 | 151.01 | 148.43(0.03) | 147.45(0.01) | 147.65(0.31) | 148.1 | -1.3 | | -8 | 41(-1.3) | -10 | [2] | [17] | [2] | 1 | 27 | RG | 0.3 | Wait | | (-7) | 20 | -7 | 14 | 20 | -0.2,56 | 33 | | 48 | May/11 | 13 | 152.57 | 151.01 | 148.39(0.05) | 147.43(0.06) | 147.19(0.14) | 148.25 | -1.3 | | -8 | 43(-0.5) | 0 | [3] | [8] | [10] | -3 | -24 | RG | 0.7 | Wait | | (2) | 9 | 23 | -1 | 20 | -0.1,50 | 33 | | 49 | May/11 | 12 | 152.57 | 151.01 | 148.32(0.02) | 147.34(-0.02) | 146.98(0.09) | 147.73 | -1.5 | | -8 | 43(-0.6) | -30 | [1] | [2] | [3] | -25 | -37 | RG | 0.5 | Wait | | (2) | 6 | 7 | -8 | 20 | -0.4,35 | 33 | | 50 | May/11 | 11 | 152.57 | 151.01 | 148.3(0.02) | 147.37(-0.15) | 146.85(-0.06) | 147.57 | -1.5 | | -8 | 44(-0.8) | -5 | [1] | [-12] | [15] | -42 | -85 | RG | 0.5 | Wait | | (1) | -4 | 43 | -14 | 20 | -0.5,21 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|