|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $314.4500 One month high (close): $341.1200
HD Daily Change: 0.46% Daily StdDev 1.46% HD EMA_5_Trend: -0.59% 10Minute StdDev: $2.8796
Latest Price : $315.9(0.46%) | Mon. May 24, 2021($0.9) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.5) Wed. May 19, 2021($2.8) Tue. May 18, 2021($1.3) Mon. May 17, 2021($2.7) Fri. May 14, 2021($1.3) Thu. May 13, 2021($3.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 325.4 | 323.91 | 316.13(0.02) | (-0) | 314.59(0.35) | 317.91 | -1 | | -6 | 40(0) | 15 | [1] | [20] | [21] | 21 | 119 | UT | 1.1 | OpenLong | | (2) | 24 | 27 | 26 | 20 | 0.6,56 | 46 | Sample size 37 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.13(weak_hourly_sma_20 -0.56%)
Resistance Levels: 323.91(daily_ema_10 1.89%) 325.4(daily_ema_20 2.36%)
|
| | | 2 | May/20 | 9 | 325.4 | 323.91 | 316.07(-0.02) | 313.79(-0.02) | 313.49(0.38) | 316.79 | -1.1 | | -6 | 40(-0.5) | 15 | [-1] | [21] | [46] | -8 | 122 | UR | 1.1 | SmallShort? | | (0) | 26 | 112 | 19 | 20 | 0.2,37 | 46 | | 3 | May/19 | 15 | 325.75 | 326.06 | 316.13(-0.1) | 313.86(-0.16) | 312.3(0.06) | 312.29 | -1.8 | | -4 | 40(-4.7) | -50 | [-7] | [-7] | [-3] | -64 | -19 | DT | -0 | OpenShort? | | (-7) | 4 | -11 | 5 | -2 | -1.3,19 | 44 | | 4 | May/19 | 14 | 325.75 | 326.06 | 316.45(-0.17) | 314.35(-0.18) | 312.11(0.03) | 312.72 | -1.8 | | -4 | 45(-2.2) | -50 | [-12] | [-11] | [-2] | -58 | 36 | DT | 0.2 | OpenShort | | (-8) | 2 | -13 | 15 | 1 | -1.1,20 | 44 | | 5 | May/19 | 13 | 325.75 | 326.06 | 316.98(-0.16) | 314.92(-0.15) | 312.02(-0.3) | 313.26 | -1.7 | | -4 | 47(-1.2) | -50 | [-11] | [-32] | [9] | -65 | -45 | DP | 0.4 | OpenShort | | (-13) | -20 | 22 | 11 | -6 | -1.1,13 | 44 | | | | |
| 6 | May/19 | 12 | 325.75 | 326.06 | 317.49(-0.17) | 315.38(-0.27) | 312.96(-0.36) | 312.4 | -1.8 | | -4 | 48(0.9) | -50 | [-12] | [-40] | [14] | -80 | -89 | DP | -0.2 | OpenShort | | (-14) | -25 | 40 | 6 | -8 | -1.4,5 | 44 | | 7 | May/19 | 11 | 325.75 | 326.06 | 318.03(-0.18) | 316.23(-0.3) | 314.08(-0.42) | 310.83 | -2 | | -4 | 47(3.4) | -50 | [-12] | [-46] | [-12] | -103 | -164 | DT | -0.9 | HoldShort | | (-16) | -29 | -13 | -18 | -20 | -2.1,0 | 44 | | 8 | May/19 | 10 | 325.75 | 326.06 | 318.62(-0.19) | 317.17(-0.26) | 315.41(-0.37) | 311.35 | -2 | | -4 | 44(4.3) | -50 | [-13] | [-41] | [-16] | -99 | -145 | DT | -1.3 | OpenShort | | (-14) | -25 | -23 | -14 | -20 | -2.2,6 | 44 | | 9 | May/19 | 9 | 325.75 | 326.06 | 319.23(-0.18) | 317.99(-0.19) | 316.59(-0.39) | 312.29 | -1.8 | | -4 | 40(2.7) | -50 | [-12] | [-40] | [-54] | -98 | -148 | DT | -1.5 | OpenShort? | | (-14) | -27 | -137 | -12 | -20 | -2.4,12 | 44 | | 10 | May/18 | 15 | 326.39 | 327.91 | 319.79(-0.12) | 318.58(0.03) | 316.59(0) | 317.93 | -1.2 | | -1 | 37(-6.4) | -45 | [-8] | [-4] | [-2] | -49 | 46 | DT | 0 | OpenShort? | | (-7) | 0 | -2 | 5 | -20 | -0.7,19 | 51 | | | | |
| 11 | May/18 | 14 | 326.39 | 327.91 | 320.17(-0.13) | 318.48(0.04) | 317.81(-0.18) | 318.03 | -1.2 | | -1 | 43(-2.4) | -50 | [-9] | [-16] | [2] | -56 | 5 | DP | 0.1 | OpenShort | | (-9) | -12 | 13 | -4 | -17 | -0.7,12 | 51 | | 12 | May/18 | 13 | 326.39 | 327.91 | 320.59(-0.13) | 318.35(-0.02) | 318.38(-0.17) | 317.48 | -1.3 | | -1 | 46(0) | -50 | [-9] | [-18] | [0] | -61 | -24 | DT | -0.3 | OpenShort | | (-12) | -12 | 7 | -5 | -15 | -1,14 | 51 | | 13 | May/18 | 12 | 326.39 | 327.91 | 321.02(-0.11) | 318.4(-0.04) | 318.93(-0.15) | 317.21 | -1.3 | | -1 | 46(0) | -50 | [-8] | [-17] | [-14] | -64 | -55 | DT | -0.5 | OpenShort | | (-11) | -10 | -30 | -15 | -16 | -1.2,16 | 51 | | 14 | May/18 | 11 | 326.39 | 327.91 | 321.38(-0.11) | 318.54(-0.16) | 319.4(0.02) | 318.44 | -1.1 | | -1 | 46(0.7) | -30 | [-8] | [-9] | [7] | -43 | 12 | DP | -0.3 | OpenShort | | (-8) | 1 | 13 | -1 | 20 | -0.9,30 | 51 | | 15 | May/18 | 10 | 326.39 | 327.91 | 321.74(-0.09) | 319.04(-0.17) | 319.35(0.07) | 317.89 | -1.2 | | -1 | 45(1.2) | -50 | [-6] | [-6] | [-23] | -47 | -26 | DT | -0.5 | OpenShort | | (-9) | 5 | -72 | 4 | 10 | -1.2,33 | 51 | | | | |
| 16 | May/18 | 9 | 326.39 | 327.91 | 322.04(-0.06) | 319.6(-0.07) | 319.14(0.26) | 320.88 | -0.8 | | -1 | 44(0.2) | 10 | [-4] | [11] | [12] | -19 | 70 | UR | 0.6 | SmallShort? | | (-4) | 18 | 16 | 19 | 20 | -0.4,41 | 51 | | 17 | May/17 | 15 | 326.82 | 329.61 | 322.22(-0.03) | 319.83(-0.07) | 318.32(0.14) | 320.23 | -1 | | 1 | 44(-4.8) | 30 | [-2] | [4] | [10] | -41 | -3 | UR | 0.6 | SmallShort? | | (-5) | 10 | 16 | 17 | 20 | -0.7,27 | 52 | | 18 | May/17 | 14 | 326.82 | 329.61 | 322.32(0.04) | 320.07(-0.12) | 317.88(0.06) | 319.55 | -1.1 | | 1 | 48(-0.8) | 50 | [3] | [-2] | [15] | -59 | -112 | RG | 0.5 | Wait | | (-3) | 4 | 33 | 13 | 15 | -0.9,14 | 52 | | 19 | May/17 | 13 | 326.82 | 329.61 | 322.32(-0) | 320.46(-0.17) | 317.69(-0.33) | 318.19 | -1.3 | | 1 | 49(0.8) | 20 | [0] | [-30] | [9] | -75 | -192 | RG | 0.2 | Wait | | (2) | -22 | 33 | -2 | -13 | -1.2,5 | 52 | | 20 | May/17 | 12 | 326.82 | 329.61 | 322.2(-0.04) | 321(-0.27) | 318.73(-0.41) | 316.86 | -1.5 | | 1 | 48(2.8) | -25 | [-3] | [-40] | [-5] | -93 | -225 | DT | -0.6 | OpenShort | | (-2) | -28 | 2 | -16 | -20 | -1.7,0 | 52 | | | | |
| 21 | May/17 | 11 | 326.82 | 329.61 | 322.33(-0.05) | 321.85(-0.3) | 320.05(-0.4) | 316.77 | -1.5 | | 1 | 46(3.9) | -35 | [-3] | [-40] | [-20] | -98 | -214 | DT | -1.1 | OpenShort | | (-3) | -27 | -30 | -35 | -20 | -1.9,0 | 52 | | 22 | May/17 | 10 | 326.82 | 329.61 | 322.49(-0.06) | 322.83(-0.25) | 321.33(-0.29) | 318.01 | -1.3 | | 1 | 42(2.6) | -40 | [-4] | [-31] | [-14] | -68 | -150 | DT | -1.2 | OpenShort | | (-2) | -20 | -14 | -28 | -20 | -1.6,22 | 52 | | 23 | May/17 | 9 | 326.82 | 329.61 | 322.68(-0.08) | 323.64(-0.18) | 322.26(-0.3) | 318.59 | -1.2 | | 1 | 39(1.4) | -45 | [-5] | [-30] | [-47] | -45 | -126 | DT | -1.4 | OpenShort? | | (-4) | -20 | -116 | -19 | -20 | -1.6,45 | 52 | | 24 | May/14 | 15 | 327.2 | 330.75 | 322.94(-0.04) | 324.23(-0.06) | 323.24(-0.01) | 323.41 | -0.6 | | 4 | 38(-7.8) | 0 | [-3] | [-4] | [-1] | 8 | 42 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 0 | -3 | 0.2,53 | 56 | | 25 | May/14 | 14 | 327.2 | 330.75 | 323.07(-0.1) | 324.44(-0.02) | 323.28(-0.12) | 323.48 | -0.6 | | 4 | 46(-4.7) | -25 | [-7] | [-11] | [1] | 17 | 72 | DP | 0.1 | OpenShort | | (-3) | -8 | 8 | -2 | -17 | 0.1,64 | 56 | | | | |
| 26 | May/14 | 13 | 327.2 | 330.75 | 323.41(-0.1) | 324.49(-0.04) | 323.66(-0.21) | 323.16 | -0.6 | | 4 | 50(-3.4) | -30 | [-7] | [-18] | [2] | 12 | 31 | DP | -0.2 | OpenShort | | (-9) | -14 | 12 | -3 | -20 | -0.1,64 | 56 | | 27 | May/14 | 12 | 327.2 | 330.75 | 323.74(-0.1) | 324.61(0.01) | 324.34(-0.21) | 322.64 | -0.7 | | 4 | 54(-2.8) | -50 | [-7] | [-16] | [-12] | 8 | 11 | DT | -0.5 | OpenShort | | (-9) | -14 | -22 | -8 | -20 | -0.3,65 | 56 | | 28 | May/14 | 11 | 327.2 | 330.75 | 324.08(-0.09) | 324.57(0.2) | 325.02(-0.06) | 323.54 | -0.6 | | 4 | 56(-2.9) | -20 | [-6] | [1] | [-6] | 23 | 46 | RG | -0.4 | Wait | | (-8) | -4 | -1 | -3 | -20 | -0.1,75 | 56 | | 29 | May/14 | 10 | 327.2 | 330.75 | 324.38(-0.1) | 323.92(0.16) | 325.21(-0.12) | 323.57 | -0.6 | | 4 | 59(-4.1) | -50 | [-7] | [-5] | [-17] | 21 | 42 | DT | -0.4 | OpenShort | | (-8) | -8 | -43 | 2 | -20 | -0.2,76 | 56 | | 30 | May/14 | 9 | 327.2 | 330.75 | 324.7(-0.1) | 323.4(0.19) | 325.6(0.08) | 325.39 | -0.3 | | 4 | 63(-9.5) | -20 | [-7] | [10] | [-7] | 31 | 126 | RG | -0.1 | Wait? | | (-5) | 5 | -28 | 11 | 3 | 0.2,76 | 56 | | | | |
| 31 | May/13 | 15 | 327.44 | 330.91 | 325.01(-0.14) | 322.8(0.2) | 325.32(0.13) | 326.56 | -0.1 | | 5 | 73(-18.6) | -15 | [-10] | [13] | [9] | 33 | 201 | UR | 0.3 | SmallShort? | | (-6) | 9 | 12 | 11 | 20 | 0.3,75 | 53 | | 32 | May/13 | 14 | 327.44 | 330.91 | 325.48(-0.25) | 322.15(0.13) | 324.89(0.24) | 326.06 | -0.2 | | 5 | 92(-15.1) | 15 | [-17] | [16] | [19] | 16 | 291 | UR | 0.2 | SmallShort | | (-12) | 16 | 37 | 12 | 20 | 0.1,63 | 53 | | 33 | May/13 | 13 | 327.44 | 330.91 | 326.29(-0.28) | 321.72(0.02) | 324.11(0.46) | 324.49 | -0.5 | | 5 | 107(-13.9) | -5 | [-19] | [27] | [-2] | -1 | 284 | RG | 0.1 | Wait | | (-23) | 31 | -25 | 12 | 20 | -0.3,57 | 53 | | 34 | May/13 | 12 | 327.44 | 330.91 | 327.21(-0.29) | 321.66(-0.01) | 322.62(0.44) | 325.53 | -0.3 | | 5 | 121(-12.5) | 35 | [-20] | [24] | [23] | 1 | 298 | UR | 0.4 | SmallShort | | (-22) | 30 | 37 | 21 | 20 | -0.2,56 | 53 | | 35 | May/13 | 11 | 327.44 | 330.91 | 328.16(-0.32) | 321.69(-0.2) | 321.2(0.29) | 323.98 | -0.5 | | 5 | 133(-8.9) | 10 | [-22] | [7] | [8] | -20 | 212 | UR | 0.3 | SmallShort | | (-26) | 20 | -9 | 23 | 20 | -0.5,43 | 53 | | | | |
| 36 | May/13 | 10 | 327.44 | 330.91 | 329.23(-0.31) | 322.32(-0.17) | 320.28(0.27) | 324.38 | -0.5 | | 5 | 142(-4) | 40 | [-21] | [7] | [27] | -36 | 179 | UR | 0.4 | SmallShort | | (-26) | 18 | 53 | 18 | 20 | -0.5,27 | 53 | | 37 | May/13 | 9 | 327.44 | 330.91 | 330.26(-0.3) | 322.87(-0.22) | 319.41(0.02) | 322.16 | -0.8 | | 5 | 146(-0.9) | 50 | [-20] | [-11] | [46] | -61 | 17 | RG | 0.3 | Wait? | | (-29) | 1 | 125 | 11 | 20 | -0.9,12 | 53 | | 38 | May/12 | 15 | 327.34 | 331.03 | 331.26(-0.37) | 323.59(-0.39) | 319.33(-0.42) | 317.06 | -1.6 | | 3 | 147(11) | -50 | [-25] | [-49] | [-15] | -88 | -199 | DT | -0.2 | OpenShort? | | (-31) | -28 | -33 | 2 | -20 | -1.5,0 | 49 | | 39 | May/12 | 14 | 327.34 | 331.03 | 332.49(-0.31) | 324.85(-0.36) | 320.69(-0.46) | 318.39 | -1.4 | | 3 | 136(7.9) | -50 | [-21] | [-50] | [-13] | -90 | -248 | DT | -0.3 | OpenShort | | (-29) | -32 | -24 | 3 | -20 | -1.6,0 | 49 | | 40 | May/12 | 13 | 327.34 | 331.03 | 333.53(-0.29) | 326.01(-0.37) | 322.18(-0.67) | 319.39 | -1.2 | | 3 | 128(9.2) | -50 | [-20] | [-65] | [-10] | -93 | -312 | DT | -0.3 | OpenShort | | (-24) | -46 | -16 | 1 | -20 | -1.7,0 | 49 | | | | |
| 41 | May/12 | 12 | 327.34 | 331.03 | 334.49(-0.26) | 327.23(-0.48) | 324.37(-0.6) | 320.07 | -1.1 | | 3 | 119(10.5) | -50 | [-18] | [-63] | [-18] | -95 | -333 | DT | -0.5 | OpenShort | | (-23) | -41 | -41 | 0 | -20 | -1.8,0 | 49 | | 42 | May/12 | 11 | 327.34 | 331.03 | 335.37(-0.23) | 328.8(-0.62) | 326.33(-0.46) | 321.77 | -0.8 | | 3 | 108(10.3) | -50 | [-16] | [-58] | [-19] | -98 | -308 | DT | -0.6 | OpenShort | | (-19) | -32 | -50 | -6 | -18 | -1.9,0 | 49 | | 43 | May/12 | 10 | 327.34 | 331.03 | 336.14(-0.2) | 330.86(-0.57) | 327.85(-0.35) | 323.84 | -0.5 | | 3 | 98(9.3) | -50 | [-14] | [-48] | [-19] | -96 | -271 | DT | -0.6 | OpenShort | | (-16) | -24 | -48 | -3 | -20 | -1.9,2 | 49 | | 44 | May/12 | 9 | 327.34 | 331.03 | 336.81(-0.18) | 332.76(-0.56) | 329(-0.25) | 325.86 | -0.2 | | 3 | 89(8.1) | -50 | [-12] | [-41] | [-37] | -95 | -227 | DT | -0.5 | OpenShort? | | (-14) | -17 | -105 | 0 | -20 | -1.9,3 | 49 | | 45 | May/11 | 15 | 327.59 | 331.58 | 337.4(-0.1) | 334.62(-0.45) | 329.83(-0.08) | 330.31 | 0.4 | | 9 | 81(1.1) | 25 | [-7] | [-21] | [5] | -80 | -140 | RG | 0.1 | Wait? | | (-9) | -6 | 11 | 7 | 4 | -1.3,3 | 55 | | | | |
| 46 | May/11 | 14 | 327.59 | 331.58 | 337.74(-0.1) | 336.13(-0.45) | 330.08(-0.36) | 329.86 | 0.4 | | 9 | 79(4.8) | -5 | [-8] | [-44] | [2] | -87 | -220 | RG | -0 | Wait | | (-9) | -27 | 11 | 6 | -20 | -1.5,1 | 55 | | 47 | May/11 | 13 | 327.59 | 331.58 | 338.09(-0.11) | 337.66(-0.38) | 331.28(-0.78) | 329.39 | 0.3 | | 9 | 75(6.2) | -20 | [-8] | [-73] | [-10] | -95 | -343 | DT | -0.4 | OpenShort | | (-9) | -58 | -5 | -4 | -20 | -1.8,0 | 55 | | 48 | May/11 | 12 | 327.59 | 331.58 | 338.47(-0.11) | 338.93(-0.35) | 333.88(-0.79) | 329.6 | 0.3 | | 9 | 68(7) | -20 | [-8] | [-72] | [-18] | -100 | -345 | DT | -1 | HoldShort | | (-9) | -59 | -9 | -33 | -20 | -2,0 | 55 | | 49 | May/11 | 11 | 327.59 | 331.58 | 338.84(-0.1) | 340.13(-0.27) | 336.52(-0.85) | 330.01 | 0.4 | | 9 | 61(7.4) | -20 | [-8] | [-73] | [-30] | -105 | -368 | DT | -1.7 | HoldShort | | (-9) | -63 | -36 | -35 | -20 | -2.2,0 | 55 | | 50 | May/11 | 10 | 327.59 | 331.58 | 339.2(-0.07) | 341.05(-0.21) | 339.41(-0.81) | 331.56 | 0.6 | | 9 | 54(4.7) | -5 | [-5] | [-68] | [-50] | -84 | -358 | RG | -2.3 | SmallLong | | (-7) | -60 | -99 | -28 | -20 | -2.2,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|