|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $192.9400 One month high (close): $211.8900
HCA Daily Change: 1.25% Daily StdDev 1.48% HCA EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $206.21(1.25%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 205.58 | 207.62 | 205.82(-0.1) | 203.37(-0.02) | 204.75(0.25) | 206.45 | 0.2 | | 5 | 79(-2.6) | 45 | [-7] | [14] | [25] | 22 | 197 | UR | 0.6 | SmallShort | | (-7) | 17 | 40 | 20 | 20 | 0.2,67 | 59 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 203.37(hourly_sma_10 -1.49%) 205.82(hourly_sma_20 -0.31%)
Support Levels: 205.58(daily_ema_20 -0.42%)
Resistance Levels: 207.62(weak_daily_ema_10 0.57%)
|
| | | 2 | May/20 | 10 | 205.58 | 207.62 | 206.03(-0.12) | 203.41(-0.09) | 204.24(0.24) | 205.19 | -0.1 | | 5 | 81(-1.9) | 25 | [-8] | [11] | [13] | -9 | 145 | UR | 0.3 | SmallShort | | (-10) | 16 | 14 | 13 | 20 | -0.3,49 | 59 | | 3 | May/20 | 9 | 205.58 | 207.62 | 206.27(-0.12) | 203.6(-0.12) | 203.76(0.35) | 204.76 | -0.2 | | 5 | 83(-2) | 40 | [-8] | [17] | [18] | -26 | 143 | UR | 0.3 | SmallShort? | | (-9) | 24 | 34 | 11 | 20 | -0.5,37 | 59 | | 4 | May/19 | 15 | 205.36 | 207.93 | 206.51(-0.16) | 203.84(-0.15) | 203.05(0.27) | 203.71 | -0.4 | | 6 | 85(4.2) | 15 | [-11] | [10] | [5] | -39 | 94 | UR | 0.2 | SmallShort? | | (-10) | 18 | 2 | 13 | 20 | -0.8,31 | 55 | | 5 | May/19 | 14 | 205.36 | 207.93 | 206.84(-0.2) | 204.15(-0.16) | 202.51(0.26) | 203.64 | -0.4 | | 6 | 81(-0.9) | 10 | [-13] | [8] | [2] | -47 | 121 | UR | 0.3 | SmallShort | | (-11) | 17 | -9 | 18 | 17 | -0.9,26 | 55 | | | | |
| 6 | May/19 | 13 | 205.36 | 207.93 | 207.25(-0.18) | 204.47(-0.2) | 201.99(-0.29) | 203.91 | -0.3 | | 6 | 82(0.9) | 5 | [-12] | [-30] | [17] | -58 | -51 | RG | 0.6 | Wait | | (-13) | -20 | 37 | 19 | 20 | -1,17 | 55 | | 7 | May/19 | 12 | 205.36 | 207.93 | 207.63(-0.19) | 204.87(-0.28) | 202.58(-0.43) | 202.77 | -0.6 | | 6 | 81(3.8) | -5 | [-13] | [-42] | [19] | -78 | -145 | RG | 0.1 | Wait | | (-15) | -29 | 51 | 17 | -14 | -1.4,7 | 55 | | 8 | May/19 | 11 | 205.36 | 207.93 | 208.02(-0.21) | 205.44(-0.43) | 203.45(-0.58) | 201.22 | -1 | | 6 | 77(8.5) | -45 | [-14] | [-58] | [-3] | -102 | -263 | BT | -0.7 | OpenLong | | (-16) | -39 | 7 | -6 | -20 | -2.1,1 | 55 | | 9 | May/19 | 10 | 205.36 | 207.93 | 208.45(-0.22) | 206.33(-0.46) | 204.64(-0.56) | 201.01 | -1 | | 6 | 69(12.1) | -45 | [-15] | [-58] | [-9] | -115 | -278 | DT | -1.2 | HoldShort | | (-15) | -38 | -1 | -10 | -20 | -2.6,0 | 55 | | 10 | May/19 | 9 | 205.36 | 207.93 | 208.92(-0.22) | 207.28(-0.47) | 205.78(-0.57) | 201.06 | -1 | | 6 | 56(18.3) | -45 | [-15] | [-59] | [-72] | -130 | -301 | DT | -2 | HoldShort? | | (-15) | -38 | -184 | -13 | -20 | -3.3,3 | 55 | | | | |
| 11 | May/18 | 15 | 205.1 | 208.4 | 209.39(-0.08) | 208.26(-0.19) | 206.95(-0.1) | 206.82 | 0.3 | | 10 | 38(7.3) | 30 | [-5] | [-14] | [-3] | -84 | -64 | RG | -0.1 | Wait? | | (-7) | -7 | -10 | 5 | -9 | -1.6,6 | 63 | | 12 | May/18 | 14 | 205.1 | 208.4 | 209.56(-0.03) | 208.66(-0.13) | 207.17(-0.12) | 207.14 | 0.4 | | 10 | 31(1.3) | 40 | [-2] | [-13] | [-1] | -85 | -120 | RG | -0 | Wait | | (-5) | -8 | 0 | 6 | -20 | -1.6,5 | 63 | | 13 | May/18 | 13 | 205.1 | 208.4 | 209.63(-0.02) | 208.93(-0.12) | 207.42(-0.29) | 207.15 | 0.4 | | 10 | 30(0.5) | 35 | [-1] | [-24] | [0] | -90 | -175 | RG | -0.2 | Wait | | (-3) | -20 | 13 | -6 | -20 | -1.7,3 | 63 | | 14 | May/18 | 12 | 205.1 | 208.4 | 209.68(-0.02) | 209.18(-0.17) | 208.03(-0.36) | 206.76 | 0.3 | | 10 | 29(1.7) | 30 | [-1] | [-30] | [-8] | -100 | -213 | RG | -0.9 | SmallLong | | (-3) | -24 | -4 | -20 | -20 | -2,0 | 63 | | 15 | May/18 | 11 | 205.1 | 208.4 | 209.71(-0.02) | 209.54(-0.23) | 208.78(-0.38) | 206.89 | 0.4 | | 10 | 27(2) | 20 | [-1] | [-33] | [-20] | -103 | -207 | RG | -1.4 | SmallLong | | (-1) | -26 | -32 | -39 | -20 | -2.1,0 | 63 | | | | |
| 16 | May/18 | 10 | 205.1 | 208.4 | 209.76(-0.01) | 210.02(-0.18) | 209.57(-0.28) | 207.9 | 0.6 | | 10 | 25(1) | 15 | [-1] | [-25] | [-14] | -71 | -151 | RG | -1.3 | SmallLong | | (0) | -19 | -16 | -36 | -20 | -1.5,17 | 63 | | 17 | May/18 | 9 | 205.1 | 208.4 | 209.77(-0.01) | 210.39(-0.1) | 210.15(-0.14) | 208.41 | 0.7 | | 10 | 24(-1.8) | 10 | [-1] | [-13] | [-26] | -39 | -86 | RG | -1.4 | SmallLong? | | (0) | -9 | -56 | -26 | -20 | -1.1,39 | 63 | | 18 | May/17 | 15 | 204.54 | 208.55 | 209.8(0.07) | 210.6(0.02) | 210.44(0.05) | 210.19 | 1.1 | | 14 | 26(-4.3) | 50 | [5] | [7] | [-6] | 15 | -39 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | -7 | -17 | 0.3,57 | 68 | | 19 | May/17 | 14 | 204.54 | 208.55 | 209.65(0.13) | 210.57(0.01) | 210.33(0.02) | 210.53 | 1.1 | | 14 | 30(-3.5) | 50 | [9] | [6] | [-2] | 36 | -89 | CR | 0.1 | HoldShort | | (6) | 1 | -9 | 5 | -2 | 0.5,73 | 68 | | 20 | May/17 | 13 | 204.54 | 208.55 | 209.37(0.13) | 210.55(0.01) | 210.3(-0.09) | 210.82 | 1.2 | | 14 | 34(-2.3) | 50 | [9] | [-2] | [1] | 40 | -86 | RG | 0.3 | Wait | | (9) | -6 | 0 | 1 | 4 | 0.8,70 | 68 | | | | |
| 21 | May/17 | 12 | 204.54 | 208.55 | 209.1(0.12) | 210.52(0.03) | 210.48(-0.07) | 210.83 | 1.2 | | 14 | 36(-1.6) | 50 | [8] | [0] | [9] | 35 | -63 | UT | 0.2 | OpenLong | | (9) | -5 | 30 | -9 | 3 | 0.9,62 | 68 | | 22 | May/17 | 11 | 204.54 | 208.55 | 208.84(0.11) | 210.45(0.06) | 210.62(-0.07) | 209.86 | 1 | | 14 | 38(-0.6) | 50 | [8] | [1] | [-4] | 22 | -82 | CR | -0.4 | HoldShort | | (7) | -5 | 7 | -24 | -20 | 0.5,59 | 68 | | 23 | May/17 | 10 | 204.54 | 208.55 | 208.62(0.08) | 210.32(0.07) | 210.76(-0.02) | 209.63 | 1 | | 14 | 38(0.2) | 45 | [5] | [4] | [-14] | 37 | -38 | CR | -0.6 | HoldShort | | (7) | -1 | -23 | -18 | -20 | 0.5,74 | 68 | | 24 | May/17 | 9 | 204.54 | 208.55 | 208.46(0.06) | 210.18(0.14) | 210.76(0) | 210.36 | 1.1 | | 14 | 38(0.5) | 40 | [4] | [8] | [-17] | 62 | 28 | CR | -0.2 | HoldShort? | | (7) | 0 | -43 | -7 | -20 | 0.9,89 | 68 | | 25 | May/14 | 15 | 203.82 | 208.08 | 208.34(0.11) | 209.89(0.19) | 210.8(0.11) | 211.73 | 1.5 | | 15 | 38(2.8) | 50 | [8] | [19] | [5] | 93 | 75 | UT | 0.5 | OpenLong? | | (7) | 8 | 6 | 5 | 20 | 1.7,100 | 67 | | | | |
| 26 | May/14 | 14 | 203.82 | 208.08 | 208.1(0.11) | 209.5(0.16) | 210.56(0.13) | 211.54 | 1.4 | | 15 | 35(2.9) | 50 | [8] | [19] | [13] | 91 | 89 | UT | 0.5 | OpenLong | | (8) | 9 | 31 | -1 | 20 | 1.8,96 | 67 | | 27 | May/14 | 13 | 203.82 | 208.08 | 207.87(0.09) | 209.16(0.08) | 210.28(0.19) | 210.54 | 1.3 | | 15 | 32(2) | 50 | [6] | [20] | [8] | 84 | 84 | UT | 0.2 | OpenLong | | (6) | 13 | 22 | -7 | 20 | 1.6,94 | 67 | | 28 | May/14 | 12 | 203.82 | 208.08 | 207.68(0.07) | 208.99(0.12) | 209.88(0.15) | 209.85 | 1.1 | | 15 | 30(1.3) | 50 | [5] | [19] | [-6] | 77 | 67 | CR | -0 | OpenShort | | (5) | 10 | -15 | -8 | 2 | 1.3,94 | 67 | | 29 | May/14 | 11 | 203.82 | 208.08 | 207.54(0.09) | 208.73(0.26) | 209.56(0.28) | 210.34 | 1.2 | | 15 | 29(2.5) | 50 | [6] | [33] | [0] | 94 | 109 | UT | 0.5 | OpenLong | | (6) | 19 | -6 | 11 | 2 | 1.8,99 | 67 | | 30 | May/14 | 10 | 203.82 | 208.08 | 207.36(0.08) | 208.2(0.25) | 208.97(0.26) | 210.54 | 1.3 | | 15 | 26(3.2) | 50 | [6] | [31] | [10] | 105 | 133 | UT | 1.1 | HoldLong | | (7) | 18 | 13 | 21 | 20 | 2.3,97 | 67 | | | | |
| 31 | May/14 | 9 | 203.82 | 208.08 | 207.2(0.04) | 207.69(0.22) | 208.43(0.19) | 210.12 | 1.2 | | 15 | 23(2.6) | 50 | [3] | [24] | [24] | 102 | 149 | UT | 1.4 | HoldLong? | | (5) | 13 | 49 | 27 | 20 | 2.4,92 | 67 | | 32 | May/13 | 15 | 203.08 | 207.06 | 207.12(0.01) | 207.23(0.15) | 208.04(-0.03) | 208.57 | 1 | | 14 | 20(-10.4) | 50 | [1] | [5] | [6] | 62 | 52 | UT | 0.5 | OpenLong? | | (0) | -2 | 11 | 8 | 12 | 1.3,79 | 59 | | 33 | May/13 | 14 | 203.08 | 207.06 | 207.11(-0.12) | 206.92(0.09) | 208.1(0.1) | 208.22 | 1 | | 14 | 31(-9) | 20 | [-8] | [10] | [11] | 41 | 200 | UR | 0.1 | SmallShort | | (0) | 7 | 26 | 2 | 20 | 0.7,73 | 59 | | 34 | May/13 | 13 | 203.08 | 207.06 | 207.36(-0.15) | 206.74(-0.02) | 207.9(0.23) | 207.41 | 0.8 | | 14 | 40(-6.9) | 5 | [-10] | [14] | [-1] | 22 | 217 | RG | -0.2 | Wait | | (-9) | 16 | -13 | 4 | 20 | 0,72 | 59 | | 35 | May/13 | 12 | 203.08 | 207.06 | 207.68(-0.14) | 206.79(0.04) | 207.42(0.23) | 207.83 | 0.9 | | 14 | 47(-4.5) | 15 | [-10] | [17] | [3] | 38 | 217 | UR | 0.2 | SmallShort | | (-10) | 16 | -10 | 25 | 20 | 0.1,85 | 59 | | | | |
| 36 | May/13 | 11 | 203.08 | 207.06 | 207.98(-0.12) | 206.71(0.06) | 206.94(0.25) | 208.15 | 0.9 | | 14 | 51(-3.8) | 25 | [-8] | [19] | [2] | 35 | 200 | UR | 0.4 | SmallShort | | (-9) | 17 | -23 | 38 | 20 | 0.1,82 | 59 | | 37 | May/13 | 10 | 203.08 | 207.06 | 208.24(-0.1) | 206.58(0.1) | 206.42(0.33) | 208.89 | 1.1 | | 14 | 55(-2.3) | 50 | [-7] | [26] | [27] | 10 | 220 | UR | 0.8 | SmallShort | | (-7) | 23 | 53 | 30 | 20 | 0.2,55 | 59 | | 38 | May/13 | 9 | 203.08 | 207.06 | 208.46(-0.13) | 206.37(0.01) | 205.74(0.07) | 207.22 | 0.8 | | 14 | 57(-0.6) | 50 | [-9] | [5] | [28] | -38 | 93 | UR | 0.5 | SmallShort? | | (-10) | 5 | 71 | 15 | 20 | -0.4,22 | 59 | | 39 | May/12 | 15 | 202.41 | 206.55 | 208.73(-0.15) | 206.35(-0.09) | 205.59(-0.27) | 205 | 0.4 | | 14 | 58(5.8) | -10 | [-10] | [-22] | [-7] | -80 | -93 | DT | -0.2 | OpenShort? | | (-13) | -19 | -14 | 1 | -20 | -1.2,0 | 56 | | 40 | May/12 | 14 | 202.41 | 206.55 | 209.04(-0.12) | 206.53(-0.09) | 206.15(-0.15) | 205.45 | 0.5 | | 14 | 52(1.8) | 15 | [-8] | [-14] | [-3] | -80 | -85 | RG | -0.2 | Wait | | (-10) | -10 | -3 | -2 | -17 | -1.2,0 | 56 | | | | |
| 41 | May/12 | 13 | 202.41 | 206.55 | 209.28(-0.11) | 206.72(-0.14) | 206.47(-0.13) | 205.54 | 0.5 | | 14 | 50(2.1) | 25 | [-8] | [-14] | [-1] | -83 | -99 | RG | -0.3 | Wait | | (-8) | -9 | 2 | -6 | -11 | -1.3,0 | 56 | | 42 | May/12 | 12 | 202.41 | 206.55 | 209.52(-0.11) | 207(-0.14) | 206.74(-0.13) | 205.47 | 0.5 | | 14 | 48(2.6) | 5 | [-8] | [-14] | [-13] | -83 | -109 | RG | -0.5 | Wait | | (-8) | -9 | -32 | -2 | -20 | -1.5,5 | 56 | | 43 | May/12 | 11 | 202.41 | 206.55 | 209.76(-0.09) | 207.3(-0.32) | 207.01(-0.05) | 206.47 | 0.7 | | 14 | 46(1.8) | 10 | [-6] | [-14] | [-11] | -74 | -78 | RG | -0.2 | Wait | | (-7) | -3 | -43 | 3 | 20 | -1.2,6 | 56 | | 44 | May/12 | 10 | 202.41 | 206.55 | 209.95(-0.06) | 207.97(-0.29) | 207.11(0.1) | 207.84 | 0.9 | | 14 | 44(0.7) | 50 | [-4] | [-2] | [15] | -64 | -12 | RG | 0.3 | Wait | | (-4) | 7 | 26 | 8 | 20 | -0.8,6 | 56 | | 45 | May/12 | 9 | 202.41 | 206.55 | 210.08(-0.08) | 208.57(-0.33) | 206.9(-0.04) | 207.02 | 0.8 | | 14 | 43(1.3) | 30 | [-6] | [-14] | [4] | -78 | -77 | RG | 0 | Wait? | | (-6) | -3 | 5 | 3 | 18 | -1.2,2 | 56 | | | | |
| 46 | May/11 | 15 | 201.8 | 206.1 | 210.26(-0.04) | 209.25(-0.31) | 206.98(-0.14) | 206.88 | 0.8 | | 16 | 42(5.4) | 45 | [-3] | [-18] | [-0] | -84 | -155 | RG | -0 | Wait? | | (-6) | -10 | 1 | 3 | -16 | -1.4,1 | 67 | | 47 | May/11 | 14 | 201.8 | 206.1 | 210.35(-0.05) | 209.9(-0.3) | 207.27(-0.15) | 206.84 | 0.8 | | 16 | 36(0.8) | 35 | [-3] | [-19] | [-4] | -87 | -158 | RG | -0.2 | Wait | | (-3) | -10 | -4 | 0 | -20 | -1.5,1 | 67 | | 48 | May/11 | 13 | 201.8 | 206.1 | 210.45(-0.02) | 210.54(-0.27) | 207.59(-0.59) | 206.97 | 0.8 | | 16 | 36(1.1) | 20 | [-1] | [-47] | [-8] | -87 | -302 | RG | -0.3 | Wait | | (-3) | -40 | 5 | -29 | -20 | -1.5,1 | 67 | | 49 | May/11 | 12 | 201.8 | 206.1 | 210.49(-0.03) | 211.1(-0.21) | 208.83(-0.66) | 206.8 | 0.8 | | 16 | 35(1.5) | 15 | [-2] | [-50] | [-19] | -93 | -320 | RG | -0.9 | SmallLong | | (-1) | -45 | -18 | -31 | -20 | -1.7,0 | 67 | | 50 | May/11 | 11 | 201.8 | 206.1 | 210.55(-0.02) | 211.55(-0.14) | 210.23(-0.61) | 207.38 | 0.9 | | 16 | 33(0.8) | 5 | [-1] | [-44] | [-24] | -88 | -288 | RG | -1.4 | SmallLong | | (-1) | -42 | -31 | -29 | -20 | -1.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|