|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $93.7600 One month high (close): $99.4700
HAS Daily Change: 1.16% Daily StdDev 1.37% HAS EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $94.85(1.16%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 97.39 | 96.31 | 94.65(-0.08) | 93.74(0.1) | 94.19(0.36) | 94.89 | -1.4 | | -10 | 69(-2.3) | -35 | [-6] | [26] | [13] | 9 | 217 | UR | 0.6 | SmallShort | | (-5) | 26 | 11 | 27 | 20 | 0.2,54 | 33 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 94.65(hourly_sma_20 -0.25%)
Support Levels: 93.74(weak_hourly_sma_10 -1.21%)
Resistance Levels: 96.31(daily_ema_10 1.5%) 97.39(daily_ema_20 2.63%)
|
| | | 2 | May/20 | 12 | 97.39 | 96.31 | 94.72(-0.08) | 93.65(0.09) | 93.85(0.34) | 94.73 | -1.5 | | -10 | 71(-1.5) | -30 | [-6] | [24] | [16] | -16 | 181 | UR | 0.7 | SmallShort | | (-5) | 25 | 23 | 20 | 20 | 0,34 | 33 | | 3 | May/20 | 11 | 97.39 | 96.31 | 94.8(-0.08) | 93.57(-0.12) | 93.53(0.23) | 94.41 | -1.7 | | -10 | 73(0.2) | -15 | [-6] | [8] | [34] | -37 | 111 | UR | 0.7 | SmallShort | | (-7) | 17 | 72 | 17 | 20 | -0.3,21 | 33 | | 4 | May/20 | 10 | 97.39 | 96.31 | 94.88(-0.08) | 93.68(-0.24) | 93.31(0.03) | 93.4 | -2.3 | | -10 | 73(2.4) | -50 | [-6] | [-11] | [0] | -73 | -63 | DT | 0.1 | OpenShort | | (-9) | 2 | -9 | 7 | 20 | -1.2,7 | 33 | | 5 | May/20 | 9 | 97.39 | 96.31 | 94.96(-0.09) | 93.9(-0.28) | 93.28(-0.01) | 93.53 | -2.2 | | -10 | 70(2.2) | -50 | [-7] | [-15] | [12] | -75 | -53 | DP | 0.2 | OpenShort? | | (-5) | -1 | 25 | 7 | 20 | -1.2,5 | 33 | | | | |
| 6 | May/19 | 15 | 97.58 | 96.74 | 95.05(-0.12) | 94.16(-0.32) | 93.29(-0.17) | 93.18 | -2.7 | | -9 | 68(-1.6) | -50 | [-9] | [-30] | [1] | -89 | -114 | DP | -0.1 | OpenShort? | | (-9) | -12 | 3 | 5 | -9 | -1.6,1 | 29 | | 7 | May/19 | 14 | 97.58 | 96.74 | 95.17(-0.17) | 94.47(-0.29) | 93.45(-0.17) | 93.14 | -2.7 | | -9 | 70(3.6) | -50 | [-12] | [-29] | [-6] | -94 | -71 | DT | -0.3 | OpenShort | | (-9) | -12 | -12 | 5 | -20 | -1.8,1 | 29 | | 8 | May/19 | 13 | 97.58 | 96.74 | 95.33(-0.18) | 94.74(-0.27) | 93.61(-0.46) | 93.31 | -2.6 | | -9 | 66(4.2) | -50 | [-13] | [-50] | [-2] | -97 | -139 | DT | -0.3 | OpenShort | | (-12) | -33 | 5 | 1 | -20 | -1.9,1 | 29 | | 9 | May/19 | 12 | 97.58 | 96.74 | 95.5(-0.18) | 94.99(-0.32) | 94.04(-0.52) | 93.24 | -2.7 | | -9 | 62(8) | -50 | [-13] | [-56] | [-13] | -105 | -186 | DT | -0.8 | HoldShort | | (-13) | -38 | -25 | 0 | -20 | -2.2,0 | 29 | | 10 | May/19 | 11 | 97.58 | 96.74 | 95.67(-0.15) | 95.29(-0.28) | 94.53(-0.53) | 93.59 | -2.4 | | -9 | 54(7.8) | -50 | [-11] | [-55] | [-18] | -110 | -200 | DT | -1.1 | HoldShort | | (-12) | -38 | -25 | -24 | -20 | -2.4,0 | 29 | | | | |
| 11 | May/19 | 10 | 97.58 | 96.74 | 95.81(-0.14) | 95.56(-0.25) | 95.03(-0.48) | 93.95 | -2.2 | | -9 | 46(7.8) | -50 | [-10] | [-50] | [-10] | -101 | -169 | DT | -1.4 | HoldShort | | (-9) | -35 | 0 | -29 | -20 | -2.5,12 | 29 | | 12 | May/19 | 9 | 97.58 | 96.74 | 95.94(-0.12) | 95.8(-0.23) | 95.49(-0.4) | 93.95 | -2.2 | | -9 | 38(11.7) | -50 | [-9] | [-43] | [-49] | -106 | -187 | DT | -2.5 | HoldShort? | | (-10) | -29 | -107 | -39 | -20 | -3.2,24 | 29 | | 13 | May/18 | 15 | 97.8 | 97.32 | 96.06(-0.02) | 96.02(-0.05) | 95.88(-0.07) | 95.49 | -1.7 | | -5 | 27(-3.3) | -45 | [-1] | [-9] | [-9] | -37 | -58 | DT | -0.9 | OpenShort? | | (-3) | -5 | -12 | -17 | -20 | -1.3,46 | 38 | | 14 | May/18 | 14 | 97.8 | 97.32 | 96.08(-0.04) | 96.07(0.06) | 95.94(-0.12) | 95.66 | -1.5 | | -5 | 30(0.8) | -50 | [-3] | [-9] | [-14] | -15 | -29 | DT | -0.7 | OpenShort | | (-1) | -9 | -30 | -3 | -20 | -1,60 | 38 | | 15 | May/18 | 13 | 97.8 | 97.32 | 96.08(-0) | 96.01(0.08) | 96.06(-0.03) | 96.1 | -1.2 | | -5 | 29(-1.2) | -30 | [0] | [-1] | [-3] | 11 | -9 | DR | 0.1 | OpenShort | | (-1) | -2 | -9 | 6 | -9 | -0,61 | 38 | | | | |
| 16 | May/18 | 12 | 97.8 | 97.32 | 96.12(0.03) | 95.93(0.06) | 96.09(-0.02) | 96.23 | -1.1 | | -5 | 30(0.1) | -5 | [2] | [-1] | [7] | 13 | -29 | RG | 0.3 | Wait | | (0) | -1 | 22 | -5 | 6 | 0.3,55 | 38 | | 17 | May/18 | 11 | 97.8 | 97.32 | 96.09(-0.01) | 95.87(-0.05) | 96.1(-0.07) | 95.91 | -1.4 | | -5 | 30(-0.2) | -35 | [-1] | [-9] | [1] | -5 | -29 | DP | -0.5 | OpenShort | | (1) | -5 | 6 | -11 | 12 | -0.4,55 | 38 | | 18 | May/18 | 10 | 97.8 | 97.32 | 96.1(-0.03) | 95.91(-0.1) | 96.17(-0.03) | 95.82 | -1.4 | | -5 | 30(-1.2) | -50 | [-2] | [-8] | [-10] | -6 | -4 | DT | -0.8 | OpenShort | | (-1) | -2 | -28 | -10 | 14 | -0.7,62 | 38 | | 19 | May/18 | 9 | 97.8 | 97.32 | 96.13(-0.03) | 96(-0.06) | 96.2(0.25) | 96.23 | -1.1 | | -5 | 32(0) | -20 | [-2] | [13] | [3] | 27 | 111 | UR | 0.1 | SmallShort? | | (-1) | 18 | -3 | 9 | 20 | 0.2,72 | 38 | | 20 | May/17 | 15 | 97.91 | 97.66 | 96.16(0.01) | 96.06(-0.01) | 95.96(0.2) | 96.27 | -1.3 | | -4 | 32(-7.7) | 5 | [1] | [13] | [5] | 27 | 54 | RG | 0.7 | Wait? | | (-2) | 15 | -2 | 20 | 20 | 0.2,72 | 41 | | | | |
| 21 | May/17 | 14 | 97.91 | 97.66 | 96.15(0.06) | 96.07(-0.01) | 95.77(0.15) | 96.3 | -1.3 | | -4 | 39(-0.5) | 30 | [4] | [10] | [10] | 24 | -6 | UT | 1.1 | OpenLong | | (1) | 11 | 5 | 42 | 16 | 0.3,66 | 41 | | 22 | May/17 | 13 | 97.91 | 97.66 | 96.09(0.03) | 96.08(-0.01) | 95.63(-0.03) | 96.22 | -1.4 | | -4 | 40(0) | 10 | [2] | [-4] | [10] | -1 | -32 | RG | 1.2 | SmallShort | | (4) | -2 | 16 | 21 | 10 | 0.3,42 | 41 | | 23 | May/17 | 12 | 97.91 | 97.66 | 96.09(0) | 96.08(-0) | 95.66(-0.15) | 95.99 | -1.5 | | -4 | 40(0) | 5 | [0] | [-13] | [21] | -34 | -51 | RG | 0.7 | Wait | | (1) | -11 | 68 | -6 | -6 | -0.1,19 | 41 | | 24 | May/17 | 11 | 97.91 | 97.66 | 96.06(-0.06) | 96.09(-0.15) | 95.81(-0.36) | 95.02 | -2.3 | | -4 | 40(-0.5) | -50 | [-4] | [-35] | [-19] | -103 | -143 | DT | -1.6 | CloseShort | | (-3) | -26 | -23 | -47 | -20 | -2.1,0 | 41 | | 25 | May/17 | 10 | 97.91 | 97.66 | 96.12(-0.1) | 96.23(-0.09) | 96.16(-0.21) | 95.34 | -2.1 | | -4 | 40(-10) | -50 | [-7] | [-22] | [-16] | -65 | -27 | DT | -1.6 | OpenShort | | (-3) | -15 | -17 | -38 | -20 | -1.6,25 | 41 | | | | |
| 26 | May/17 | 9 | 97.91 | 97.66 | 96.21(-0.14) | 96.23(-0) | 96.36(-0.18) | 95.59 | -1.9 | | -4 | 50(-7.9) | -50 | [-10] | [-17] | [-25] | -17 | 44 | DT | -1.2 | OpenShort? | | (-6) | -13 | -54 | -18 | -20 | -1,58 | 41 | | 27 | May/14 | 15 | 98.02 | 97.96 | 96.34(-0.1) | 96.31(0.02) | 96.54(0.02) | 96.37 | -1.4 | | -3 | 58(-11) | -50 | [-7] | [-1] | [-6] | 37 | 116 | DT | -0.2 | OpenShort? | | (-6) | 2 | -24 | 11 | 2 | 0,87 | 49 | | 28 | May/14 | 14 | 98.02 | 97.96 | 96.44(-0.07) | 96.29(0.03) | 96.52(0.14) | 96.72 | -1.1 | | -3 | 69(-7.4) | -40 | [-5] | [8] | [4] | 49 | 143 | UR | 0.2 | SmallShort | | (-5) | 10 | -3 | 18 | 20 | 0.3,91 | 49 | | 29 | May/14 | 13 | 98.02 | 97.96 | 96.51(-0.08) | 96.29(-0) | 96.38(0.08) | 96.77 | -1.1 | | -3 | 77(-8.6) | -30 | [-6] | [3] | [15] | 37 | 137 | UR | 0.4 | SmallShort | | (-5) | 6 | 26 | 20 | 20 | 0.3,79 | 49 | | 30 | May/14 | 12 | 98.02 | 97.96 | 96.59(-0.11) | 96.26(0.04) | 96.31(0.05) | 96.38 | -1.4 | | -3 | 85(-9.5) | -50 | [-8] | [1] | [0] | 3 | 111 | RG | 0.1 | Wait | | (-7) | 4 | -5 | 12 | -2 | -0.2,58 | 49 | | | | |
| 31 | May/14 | 11 | 98.02 | 97.96 | 96.7(-0.13) | 96.23(0.14) | 96.26(0.18) | 96.46 | -1.3 | | -3 | 95(-8.7) | -30 | [-9] | [14] | [6] | -6 | 167 | UR | 0.2 | SmallShort | | (-7) | 13 | 14 | 10 | -9 | -0.2,49 | 49 | | 32 | May/14 | 10 | 98.02 | 97.96 | 96.83(-0.15) | 96.09(0.06) | 96.08(0.01) | 96.26 | -1.5 | | -3 | 103(-8.6) | -45 | [-11] | [-1] | [6] | -22 | 103 | DP | 0.1 | OpenShort | | (-10) | 1 | 15 | 8 | -5 | -0.5,41 | 49 | | 33 | May/14 | 9 | 98.02 | 97.96 | 96.97(-0.18) | 96.03(0.01) | 96.07(-0.07) | 96.05 | -1.7 | | -3 | 112(-2.9) | -50 | [-13] | [-10] | [-6] | -34 | 85 | DT | -0 | OpenShort? | | (-11) | -5 | -23 | 7 | 1 | -0.7,34 | 49 | | 34 | May/13 | 15 | 98.12 | 98.26 | 97.14(-0.14) | 96.02(0.02) | 96.14(-0.08) | 96.38 | -1.5 | | -2 | 115(-10.1) | -35 | [-10] | [-9] | [7] | -37 | 48 | DP | 0.2 | OpenShort? | | (-11) | -6 | 15 | 1 | 20 | -0.6,28 | 49 | | 35 | May/13 | 14 | 98.12 | 98.26 | 97.27(-0.18) | 96(-0.12) | 96.22(0.03) | 96.16 | -1.7 | | -2 | 125(-6.3) | -20 | [-13] | [-7] | [16] | -46 | 89 | DP | -0 | OpenShort | | (-9) | 2 | 40 | -1 | 20 | -0.8,24 | 49 | | | | |
| 36 | May/13 | 13 | 98.12 | 98.26 | 97.45(-0.22) | 96.11(-0.27) | 96.19(0.09) | 95.58 | -2.2 | | -2 | 131(-3.1) | -50 | [-16] | [-9] | [-13] | -56 | 68 | DT | -0.4 | OpenShort | | (-15) | 6 | -43 | -2 | 19 | -1.2,24 | 49 | | 37 | May/13 | 12 | 98.12 | 98.26 | 97.67(-0.21) | 96.37(-0.21) | 96.11(0.12) | 96.21 | -1.7 | | -2 | 134(-4.9) | -45 | [-15] | [-4] | [1] | -40 | 105 | DP | 0.1 | OpenShort | | (-13) | 9 | -12 | 12 | 20 | -0.9,33 | 49 | | 38 | May/13 | 11 | 98.12 | 98.26 | 97.87(-0.21) | 96.58(-0.18) | 95.99(0.08) | 96.38 | -1.5 | | -2 | 139(-5.6) | -50 | [-15] | [-6] | [-4] | -43 | 95 | DT | 0.2 | OpenShort | | (-13) | 6 | -27 | 20 | 20 | -0.9,30 | 49 | | 39 | May/13 | 10 | 98.12 | 98.26 | 98.08(-0.2) | 96.76(-0.16) | 95.91(0.13) | 96.78 | -1.2 | | -2 | 145(-2.8) | -5 | [-14] | [-2] | [23] | -50 | 118 | RG | 0.5 | Wait | | (-13) | 9 | 52 | 18 | 20 | -0.8,20 | 49 | | 40 | May/13 | 9 | 98.12 | 98.26 | 98.28(-0.22) | 96.91(-0.27) | 95.79(-0.26) | 96.02 | -1.8 | | -2 | 148(5.9) | -30 | [-16] | [-33] | [22] | -76 | -65 | DP | 0.1 | OpenShort? | | (-17) | -18 | 61 | 11 | -5 | -1.3,7 | 49 | | | | |
| 41 | May/12 | 15 | 98.26 | 98.53 | 98.5(-0.22) | 97.18(-0.39) | 96.04(-0.63) | 95.14 | -2.7 | | -4 | 142(14.8) | -50 | [-16] | [-64] | [-16] | -103 | -274 | DT | -0.6 | HoldShort? | | (-18) | -44 | -35 | 5 | -20 | -2.1,0 | 36 | | 42 | May/12 | 14 | 98.26 | 98.53 | 98.72(-0.19) | 97.56(-0.36) | 96.64(-0.53) | 95.65 | -2.3 | | -4 | 127(15.3) | -50 | [-14] | [-56] | [-12] | -103 | -248 | DT | -0.7 | HoldShort | | (-14) | -38 | -21 | 1 | -20 | -2.1,0 | 36 | | 43 | May/12 | 13 | 98.26 | 98.53 | 98.9(-0.17) | 97.91(-0.36) | 97.16(-0.45) | 95.96 | -2 | | -4 | 112(16.2) | -50 | [-12] | [-50] | [-11] | -108 | -238 | DT | -0.9 | HoldShort | | (-12) | -32 | -14 | -7 | -20 | -2.3,0 | 36 | | 44 | May/12 | 12 | 98.26 | 98.53 | 99.07(-0.16) | 98.26(-0.29) | 97.6(-0.45) | 96.16 | -1.8 | | -4 | 95(19.2) | -50 | [-11] | [-47] | [-34] | -118 | -240 | DT | -1.3 | HoldShort | | (-11) | -32 | -76 | -8 | -20 | -2.7,0 | 36 | | 45 | May/12 | 11 | 98.26 | 98.53 | 99.23(-0.11) | 98.54(-0.25) | 98.04(-0.28) | 97.28 | -0.9 | | -4 | 76(10.1) | -50 | [-8] | [-33] | [-24] | -105 | -158 | DT | -0.9 | HoldShort | | (-7) | -20 | -61 | -2 | -20 | -2.2,0 | 36 | | | | |
| 46 | May/12 | 10 | 98.26 | 98.53 | 99.34(-0.07) | 98.78(-0.18) | 98.31(-0.17) | 98.18 | -0.1 | | -4 | 66(4) | -40 | [-5] | [-22] | [-1] | -88 | -90 | DT | -0.2 | OpenShort | | (-5) | -12 | -3 | 4 | -7 | -1.5,0 | 36 | | 47 | May/12 | 9 | 98.26 | 98.53 | 99.41(-0.08) | 98.96(-0.21) | 98.48(-0.19) | 98.22 | -0 | | -4 | 62(4.3) | -45 | [-6] | [-25] | [0] | -93 | -85 | DT | -0.4 | OpenShort? | | (-5) | -14 | 3 | -2 | -4 | -1.7,0 | 36 | | 48 | May/11 | 15 | 98.52 | 98.92 | 99.48(-0.09) | 99.17(-0.23) | 98.67(-0.26) | 98.18 | -0.4 | | 2 | 58(-14.5) | -45 | [-6] | [-28] | [-11] | -100 | -103 | DT | -0.7 | CloseShort? | | (-5) | -18 | -10 | -33 | -20 | -2,0 | 54 | | 49 | May/11 | 14 | 98.52 | 98.92 | 99.57(-0.03) | 99.39(-0.25) | 98.93(-0.12) | 98.33 | -0.2 | | 2 | 72(5.5) | -20 | [-2] | [-19] | [-15] | -101 | -120 | DT | -1 | HoldShort | | (-5) | -9 | -22 | -34 | -20 | -2.1,2 | 54 | | 50 | May/11 | 13 | 98.52 | 98.92 | 99.6(-0.02) | 99.64(-0.18) | 99.05(-0.2) | 98.66 | 0.2 | | 2 | 67(2.1) | -20 | [-2] | [-22] | [-15] | -87 | -123 | DT | -0.7 | OpenShort | | (-1) | -15 | -23 | -29 | -20 | -1.7,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|